Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 9/7/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 1293'6 - - - - 1293'6 - Nov 26 1313'2 3'4 1315'2 1320'4 1311'4 1309'6 - Jan 27 1328'4 3'4 1329'6 1335'6 1327'2 1325'0 - Mar 27 1334'2 4'0 1336'0 1341'0 1333'0 1330'2 - May 27 1340'6 6'2 1341'0 1345'4 1338'0 1334'4 - Jul 27 1340'0 4'6 1340'0 1345'6 1339'0 1335'2 - Aug 27 1320'6 5'2 1322'4 1325'6 1319'6 1315'4 - Sep 27 1278'0 6'2 1278'4 1278'4 1278'0 1271'6 - Nov 27 1261'2 5'2 1259'2 1263'0 1259'2 1256'0 - Jan 28 1271'2 5'4 1271'2 1271'2 1271'2 1265'6 - Mar 28 1263'4 - - - - 1263'4 - May 28 1265'0 - - - - 1265'0 - Jul 28 1268'4 - - - - 1268'4 - Aug 28 1256'2 - - - - 1256'2 - Sep 28 1229'6 - - - - 1229'6 - Nov 28 1224'6 - - - - 1224'6 - Jul 29 1244'0 - - - - 1244'0 - Nov 29 1206'4 - - - - 1206'4 - Select the commodity month to update the graph below. Soybeans (Composite) / September 2026 - Moving Average