|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1023'2 | -9'6 | 1029'2 | 1029'6 | 1023'2 | 1033'0 | 1023'2 |
| Mar 26 | 1039'0 | -10'0 | 1050'0 | 1052'2 | 1037'6 | 1049'0 | 1038'6 |
| May 26 | 1052'0 | -9'6 | 1063'6 | 1065'0 | 1051'2 | 1061'6 | 1052'0 |
| Jul 26 | 1065'6 | -9'6 | 1078'6 | 1078'6 | 1065'2 | 1075'4 | 1066'0 |
| Aug 26 | 1064'4 | -9'2 | 1074'6 | 1077'0 | 1064'0 | 1073'6 | 1064'4 |
| Sep 26 | 1052'0 | -9'0 | 1062'0 | 1064'0 | 1051'4 | 1061'0 | 1052'0 |
| Nov 26 | 1058'0 | -9'0 | 1067'4 | 1070'4 | 1057'4 | 1067'0 | 1058'2 |
| Jan 27 | 1069'6 | -8'6 | 1080'0 | 1081'6 | 1069'4 | 1078'4 | 1070'0 |
| Mar 27 | 1073'2 | -7'6 | 1082'0 | 1084'2 | 1072'4 | 1081'0 | 1073'2 |
| May 27 | 1079'6 | -7'0 | 1087'4 | 1089'6 | 1079'4 | 1086'6 | 1079'6 |
| Jul 27 | 1087'0 | -6'4 | 1092'0 | 1092'0 | 1087'0 | 1093'4 | 1087'2 |
| Aug 27 | 1080'6 | -6'0 | 1080'6 | 1080'6 | 1080'6 | 1086'6 | 1080'6 |
| Sep 27 | 1063'4 | -5'6 | 1063'4 | 1063'4 | 1063'4 | 1069'2 | 1063'4 |
| Nov 27 | 1062'6 | -6'0 | 1070'0 | 1070'6 | 1062'0 | 1068'6 | 1062'6 |
| Jan 28 | 1071'6 | -6'0 | 1071'6 | 1071'6 | 1071'6 | 1077'6 | 1071'6 |
| Mar 28 | 1069'6 | -6'0 | 1069'6 | 1069'6 | 1069'6 | 1075'6 | 1069'6 |
| May 28 | 1072'6 | -6'0 | 1072'6 | 1072'6 | 1072'6 | 1078'6 | 1072'6 |
| Jul 28 | 1081'2 | -3'4 | 1081'2 | 1081'2 | 1081'2 | 1084'6 | 1081'2 |
| Aug 28 | 1074'0 | -3'4 | 1074'0 | 1074'0 | 1074'0 | 1077'4 | 1074'0 |
| Sep 28 | 1054'0 | -3'4 | 1054'0 | 1054'0 | 1054'0 | 1057'4 | 1054'0 |
| Nov 28 | 1052'0 | -4'2 | 1060'0 | 1060'0 | 1052'0 | 1056'2 | 1052'0 |
| Jul 29 | 1071'2 | -4'2 | 1071'2 | 1071'2 | 1071'2 | 1075'4 | 1071'2 |
| Nov 29 | 1057'0 | -4'2 | 1057'0 | 1057'0 | 1057'0 | 1061'2 | 1057'0 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / January 2026
- Moving Average
|
|
|