|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1300'0 | -17'4 | 1317'4 | 1318'2 | 1299'6 | 1317'4 | - |
| Jan 27 | 1314'2 | -17'6 | 1331'6 | 1332'2 | 1314'0 | 1332'0 | - |
| Mar 27 | 1322'2 | -17'4 | 1338'6 | 1339'6 | 1322'2 | 1339'6 | - |
| May 27 | 1330'0 | -16'6 | 1346'2 | 1346'6 | 1330'0 | 1346'6 | - |
| Jul 27 | 1334'4 | -16'6 | 1350'6 | 1351'0 | 1334'4 | 1351'2 | - |
| Aug 27 | 1318'2 | -15'0 | 1329'4 | 1329'4 | 1318'0 | 1333'2 | - |
| Sep 27 | 1279'2 | -13'6 | 1290'4 | 1290'4 | 1279'0 | 1293'0 | - |
| Nov 27 | 1265'6 | -13'2 | 1276'6 | 1278'2 | 1265'2 | 1279'0 | - |
| Jan 28 | 1275'0 | -13'4 | 1287'4 | 1287'4 | 1275'0 | 1288'4 | - |
| Mar 28 | 1271'4 | -12'2 | 1271'4 | 1271'4 | 1271'4 | 1283'6 | - |
| May 28 | 1284'6 | - | - | - | - | 1284'6 | - |
| Jul 28 | 1288'2 | - | - | - | - | 1288'2 | - |
| Aug 28 | 1273'6 | - | - | - | - | 1273'6 | - |
| Sep 28 | 1241'4 | - | - | - | - | 1241'4 | - |
| Nov 28 | 1234'4 | - | - | - | - | 1234'4 | - |
| Jul 29 | 1253'4 | - | - | - | - | 1253'4 | - |
| Nov 29 | 1196'0 | - | - | - | - | 1196'0 | - |
|
|
Select the commodity month to update the graph below.
|