|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1208'0 | -7'2 | 1210'2 | 1210'2 | 1208'0 | 1215'2 | - |
| Jul 26 | 1226'4 | -2'4 | 1225'4 | 1227'6 | 1222'2 | 1229'0 | - |
| Aug 26 | 1222'0 | -1'4 | 1220'4 | 1222'0 | 1217'4 | 1223'4 | - |
| Sep 26 | 1203'2 | -0'2 | 1198'6 | 1203'2 | 1197'2 | 1203'4 | - |
| Nov 26 | 1207'4 | -0'2 | 1205'0 | 1207'6 | 1201'0 | 1207'6 | - |
| Jan 27 | 1219'0 | -0'2 | 1216'0 | 1219'0 | 1213'2 | 1219'2 | - |
| Mar 27 | 1214'4 | -0'6 | 1209'4 | 1214'4 | 1208'6 | 1215'2 | - |
| May 27 | 1214'4 | -1'4 | 1211'4 | 1214'6 | 1210'0 | 1216'0 | - |
| Jul 27 | 1217'0 | -3'4 | 1218'0 | 1219'0 | 1215'0 | 1220'4 | - |
| Aug 27 | 1202'6 | - | - | - | - | 1202'6 | - |
| Sep 27 | 1165'0 | - | - | - | - | 1165'0 | - |
| Nov 27 | 1153'0 | -2'6 | 1153'6 | 1153'6 | 1149'0 | 1155'6 | - |
| Jan 28 | 1166'4 | - | - | - | - | 1166'4 | - |
| Mar 28 | 1166'6 | - | - | - | - | 1166'6 | - |
| May 28 | 1170'2 | - | - | - | - | 1170'2 | - |
| Jul 28 | 1175'2 | - | - | - | - | 1175'2 | - |
| Aug 28 | 1168'0 | - | - | - | - | 1168'0 | - |
| Sep 28 | 1142'4 | - | - | - | - | 1142'4 | - |
| Nov 28 | 1135'4 | - | - | - | - | 1135'4 | - |
| Jul 29 | 1154'6 | - | - | - | - | 1154'6 | - |
| Nov 29 | 1120'2 | - | - | - | - | 1120'2 | - |
|
|
Select the commodity month to update the graph below.
|