|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1191'0 | -5'6 | 1195'0 | 1198'0 | 1187'6 | 1196'6 | 1192'6 |
| Sep 26 | 1180'4 | -4'6 | 1182'4 | 1184'6 | 1176'6 | 1185'2 | 1181'2 |
| Nov 26 | 1190'4 | -4'2 | 1191'4 | 1194'0 | 1185'4 | 1194'6 | 1191'0 |
| Jan 27 | 1204'2 | -4'4 | 1204'2 | 1207'2 | 1199'4 | 1208'6 | 1205'0 |
| Mar 27 | 1208'2 | -3'4 | 1207'6 | 1210'6 | 1202'6 | 1211'6 | 1208'6 |
| May 27 | 1214'0 | -3'2 | 1212'4 | 1216'2 | 1208'4 | 1217'2 | 1214'4 |
| Jul 27 | 1220'2 | -2'4 | 1220'0 | 1222'2 | 1214'2 | 1222'6 | 1220'4 |
| Aug 27 | 1207'0 | -0'6 | 1202'4 | 1208'0 | 1200'4 | 1207'6 | 1206'6 |
| Sep 27 | 1173'0 | 0'0 | 1173'0 | 1173'0 | 1173'0 | 1173'0 | 1173'0 |
| Nov 27 | 1166'4 | 0'0 | 1162'0 | 1168'4 | 1159'2 | 1166'4 | 1166'6 |
| Jan 28 | 1177'2 | 0'2 | 1177'2 | 1177'2 | 1177'2 | 1177'0 | 1177'2 |
| Mar 28 | 1177'0 | 0'2 | 1177'0 | 1177'0 | 1177'0 | 1176'6 | 1177'0 |
| May 28 | 1180'2 | 0'2 | 1180'2 | 1180'2 | 1180'2 | 1180'0 | 1180'2 |
| Jul 28 | 1185'2 | 0'4 | 1185'2 | 1185'2 | 1185'2 | 1184'6 | 1185'2 |
| Aug 28 | 1176'0 | 0'4 | 1176'0 | 1176'0 | 1176'0 | 1175'4 | 1176'0 |
| Sep 28 | 1154'4 | 0'6 | 1154'4 | 1154'4 | 1154'4 | 1153'6 | 1154'4 |
| Nov 28 | 1151'2 | 1'0 | 1151'2 | 1151'2 | 1151'2 | 1150'2 | 1151'2 |
| Jul 29 | 1170'4 | 1'0 | 1170'4 | 1170'4 | 1170'4 | 1169'4 | 1170'4 |
| Nov 29 | 1131'2 | 1'0 | 1131'2 | 1131'2 | 1131'2 | 1130'2 | 1131'2 |
|
|
Select the commodity month to update the graph below.
|