|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1109'0 | -10'6 | 1115'0 | 1115'0 | 1109'0 | 1119'6 | - |
| Jan 26 | 1123'6 | -10'4 | 1132'6 | 1133'2 | 1122'0 | 1134'2 | - |
| Mar 26 | 1133'0 | -9'0 | 1141'2 | 1141'4 | 1130'6 | 1142'0 | - |
| May 26 | 1142'6 | -8'0 | 1150'2 | 1150'2 | 1140'4 | 1150'6 | - |
| Jul 26 | 1150'4 | -7'0 | 1156'4 | 1157'6 | 1148'2 | 1157'4 | - |
| Aug 26 | 1138'6 | -6'0 | 1143'6 | 1144'0 | 1136'4 | 1144'6 | - |
| Sep 26 | 1108'6 | -5'6 | 1112'6 | 1113'2 | 1106'6 | 1114'4 | - |
| Nov 26 | 1106'0 | -5'4 | 1109'2 | 1110'6 | 1103'6 | 1111'4 | - |
| Jan 27 | 1115'2 | -5'2 | 1114'4 | 1115'6 | 1113'0 | 1120'4 | - |
| Mar 27 | 1112'4 | -6'2 | 1110'6 | 1112'4 | 1110'6 | 1118'6 | - |
| May 27 | 1115'6 | -5'6 | 1115'4 | 1115'6 | 1115'4 | 1121'4 | - |
| Jul 27 | 1126'4 | - | - | - | - | 1126'4 | - |
| Aug 27 | 1119'6 | - | - | - | - | 1119'6 | - |
| Sep 27 | 1101'2 | - | - | - | - | 1101'2 | - |
| Nov 27 | 1100'0 | 2'0 | 1095'0 | 1100'0 | 1095'0 | 1098'0 | - |
| Jul 28 | 1117'2 | - | - | - | - | 1117'2 | - |
| Nov 28 | 1097'0 | - | - | - | - | 1097'0 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|