|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1303'2 | 8'0 | 1300'6 | 1303'4 | 1300'6 | 1295'2 | - |
| Nov 26 | 1319'4 | 10'0 | 1309'4 | 1321'2 | 1305'0 | 1309'4 | - |
| Jan 27 | 1335'0 | 9'6 | 1325'0 | 1336'6 | 1320'6 | 1325'2 | - |
| Mar 27 | 1340'6 | 9'0 | 1331'6 | 1343'2 | 1327'0 | 1331'6 | - |
| May 27 | 1346'0 | 9'0 | 1336'6 | 1348'2 | 1332'4 | 1337'0 | - |
| Jul 27 | 1348'0 | 8'6 | 1339'0 | 1349'6 | 1334'6 | 1339'2 | - |
| Aug 27 | 1328'2 | 8'4 | 1318'4 | 1329'2 | 1315'4 | 1319'6 | - |
| Sep 27 | 1284'4 | 7'6 | 1277'0 | 1284'6 | 1274'4 | 1276'6 | - |
| Nov 27 | 1268'6 | 7'0 | 1260'0 | 1269'2 | 1258'0 | 1261'6 | - |
| Jan 28 | 1277'4 | 5'4 | 1270'2 | 1277'4 | 1269'6 | 1272'0 | - |
| Mar 28 | 1272'0 | 2'4 | 1272'0 | 1272'0 | 1272'0 | 1269'4 | - |
| May 28 | 1276'0 | 5'0 | 1273'0 | 1276'0 | 1273'0 | 1271'0 | - |
| Jul 28 | 1274'4 | - | - | - | - | 1274'4 | - |
| Aug 28 | 1262'4 | - | - | - | - | 1262'4 | - |
| Sep 28 | 1236'4 | - | - | - | - | 1236'4 | - |
| Nov 28 | 1233'0 | 3'6 | 1233'0 | 1233'0 | 1233'0 | 1229'2 | - |
| Jul 29 | 1248'4 | - | - | - | - | 1248'4 | - |
| Nov 29 | 1211'0 | - | - | - | - | 1211'0 | - |
|
|
Select the commodity month to update the graph below.
|