|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1173'6 | 5'4 | 1173'6 | 1173'6 | 1173'6 | 1168'2 | 1173'6 |
| Sep 26 | 1176'2 | 10'2 | 1167'2 | 1178'4 | 1167'2 | 1166'0 | 1177'6 |
| Nov 26 | 1191'2 | 9'0 | 1183'4 | 1193'0 | 1182'4 | 1182'2 | 1192'4 |
| Jan 27 | 1206'2 | 8'4 | 1198'6 | 1208'0 | 1198'0 | 1197'6 | 1207'6 |
| Mar 27 | 1213'0 | 7'4 | 1206'2 | 1214'6 | 1205'6 | 1205'4 | 1214'6 |
| May 27 | 1219'2 | 6'6 | 1211'4 | 1221'2 | 1211'4 | 1212'4 | 1221'2 |
| Jul 27 | 1223'6 | 6'0 | 1219'0 | 1226'0 | 1217'6 | 1217'6 | 1225'4 |
| Aug 27 | 1208'0 | 3'4 | 1206'0 | 1212'0 | 1203'4 | 1204'4 | 1210'2 |
| Sep 27 | 1177'6 | 4'2 | 1179'0 | 1179'0 | 1171'2 | 1173'4 | 1177'6 |
| Nov 27 | 1170'4 | 1'6 | 1167'0 | 1174'6 | 1165'4 | 1168'6 | 1172'0 |
| Jan 28 | 1182'6 | 3'2 | 1179'2 | 1182'6 | 1179'2 | 1179'4 | 1182'6 |
| Mar 28 | 1181'6 | 3'0 | 1181'6 | 1181'6 | 1181'6 | 1178'6 | 1181'6 |
| May 28 | 1184'2 | 2'6 | 1184'2 | 1184'2 | 1184'2 | 1181'4 | 1184'2 |
| Jul 28 | 1189'0 | 2'4 | 1189'0 | 1189'0 | 1189'0 | 1186'4 | 1189'0 |
| Aug 28 | 1179'2 | 2'4 | 1179'2 | 1179'2 | 1179'2 | 1176'6 | 1179'2 |
| Sep 28 | 1156'4 | 2'4 | 1156'4 | 1156'4 | 1156'4 | 1154'0 | 1156'4 |
| Nov 28 | 1153'4 | 0'4 | 1153'4 | 1153'4 | 1153'4 | 1153'0 | 1153'4 |
| Jul 29 | 1172'6 | 0'4 | 1172'6 | 1172'6 | 1172'6 | 1172'2 | 1172'6 |
| Nov 29 | 1136'2 | 0'4 | 1136'2 | 1136'2 | 1136'2 | 1135'6 | 1136'2 |
|
|
Select the commodity month to update the graph below.
|