|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 67.50 | 0.39 | 67.14 | 67.73 | 66.98 | 67.11 | - |
| Dec 26 | 67.99 | 0.33 | 67.69 | 68.25 | 67.51 | 67.66 | - |
| Jan 27 | 68.18 | 0.34 | 67.85 | 68.41 | 67.69 | 67.84 | - |
| Mar 27 | 68.35 | 0.32 | 68.04 | 68.56 | 67.87 | 68.03 | - |
| May 27 | 68.48 | 0.26 | 68.09 | 68.73 | 68.05 | 68.22 | - |
| Jul 27 | 68.52 | 0.27 | 68.12 | 68.73 | 68.12 | 68.25 | - |
| Aug 27 | 68.05 | 0.20 | 67.88 | 68.18 | 67.88 | 67.85 | - |
| Sep 27 | 67.61 | 0.21 | 66.97 | 67.72 | 66.97 | 67.40 | - |
| Oct 27 | 66.86 | 0.00 | 66.62 | 67.14 | 66.62 | 66.86 | - |
| Dec 27 | 66.77 | 0.16 | 66.62 | 66.96 | 66.60 | 66.61 | - |
| Jan 28 | 66.45 | - | - | - | - | 66.45 | - |
| Mar 28 | 66.12 | - | - | - | - | 66.12 | - |
| May 28 | 65.81 | - | - | - | - | 65.81 | - |
| Jul 28 | 65.53 | - | - | - | - | 65.53 | - |
| Aug 28 | 64.99 | - | - | - | - | 64.99 | - |
| Sep 28 | 64.45 | - | - | - | - | 64.45 | - |
| Oct 28 | 64.03 | - | - | - | - | 64.03 | - |
| Dec 28 | 63.77 | - | - | - | - | 63.77 | - |
| Jul 29 | 63.84 | - | - | - | - | 63.84 | - |
| Oct 29 | 63.83 | - | - | - | - | 63.83 | - |
| Dec 29 | 63.15 | - | - | - | - | 63.15 | - |
|
|
Select the commodity month to update the graph below.
|