|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 462'2 | 2'6 | 460'0 | 465'6 | 459'0 | 459'4 | 462'4 |
| Jul 26 | 472'2 | 1'6 | 470'2 | 475'6 | 469'4 | 470'4 | 472'4 |
| Sep 26 | 474'6 | 2'2 | 472'0 | 478'0 | 471'6 | 472'4 | 475'0 |
| Dec 26 | 488'2 | 1'6 | 486'0 | 492'0 | 485'4 | 486'4 | 489'0 |
| Mar 27 | 498'0 | 1'4 | 496'2 | 501'6 | 495'4 | 496'4 | 499'0 |
| May 27 | 504'2 | 1'6 | 502'4 | 507'4 | 502'0 | 502'4 | 504'6 |
| Jul 27 | 507'2 | 2'2 | 504'2 | 510'0 | 504'2 | 505'0 | 507'6 |
| Sep 27 | 484'2 | 0'6 | 484'6 | 486'0 | 483'0 | 483'4 | 484'2 |
| Dec 27 | 488'0 | 0'2 | 488'0 | 489'4 | 486'6 | 487'6 | 487'6 |
| Mar 28 | 496'6 | 0'0 | 498'2 | 498'2 | 496'6 | 496'6 | 496'6 |
| May 28 | 501'0 | 0'0 | 501'0 | 501'0 | 501'0 | 501'0 | 501'0 |
| Jul 28 | 501'6 | 0'0 | 501'6 | 501'6 | 501'6 | 501'6 | 501'6 |
| Sep 28 | 473'2 | 0'0 | 473'2 | 473'2 | 473'2 | 473'2 | 473'2 |
| Dec 28 | 477'2 | 0'2 | 475'0 | 477'2 | 475'0 | 477'0 | 477'2 |
| Jul 29 | 493'6 | 0'2 | 493'6 | 493'6 | 493'6 | 493'4 | 493'6 |
| Dec 29 | 475'6 | 0'2 | 475'6 | 475'6 | 475'6 | 475'4 | 475'6 |
|
|
Select the commodity month to update the graph below.
|