|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 535'2 | -0'4 | 535'6 | 539'2 | 533'2 | 535'6 | - |
| Mar 27 | 549'6 | -0'4 | 550'2 | 553'6 | 547'6 | 550'2 | - |
| May 27 | 556'0 | -0'6 | 556'6 | 559'6 | 554'4 | 556'6 | - |
| Jul 27 | 559'0 | -0'4 | 559'2 | 562'2 | 557'4 | 559'4 | - |
| Sep 27 | 531'4 | -1'0 | 532'0 | 534'2 | 530'4 | 532'4 | - |
| Dec 27 | 535'0 | -1'0 | 535'4 | 537'4 | 534'0 | 536'0 | - |
| Mar 28 | 546'2 | -1'2 | 546'4 | 546'4 | 546'2 | 547'4 | - |
| May 28 | 552'6 | -1'2 | 554'0 | 554'6 | 552'6 | 554'0 | - |
| Jul 28 | 557'4 | 1'2 | 557'4 | 557'4 | 557'4 | 556'2 | - |
| Sep 28 | 518'4 | -0'4 | 518'4 | 518'4 | 518'4 | 519'0 | - |
| Dec 28 | 516'0 | -1'0 | 518'4 | 518'4 | 516'0 | 517'0 | - |
| Jul 29 | 532'0 | - | - | - | - | 532'0 | - |
| Dec 29 | 505'2 | - | - | - | - | 505'2 | - |
|
|
Select the commodity month to update the graph below.
|