|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 423'2 | -2'2 | 426'0 | 426'4 | 423'0 | 425'4 | - |
| Mar 26 | 435'6 | -1'6 | 437'6 | 438'6 | 435'4 | 437'4 | - |
| May 26 | 443'4 | -1'2 | 445'0 | 446'2 | 443'4 | 444'6 | - |
| Jul 26 | 449'4 | -1'2 | 451'4 | 452'2 | 449'4 | 450'6 | - |
| Sep 26 | 447'0 | -0'4 | 448'4 | 449'0 | 447'0 | 447'4 | - |
| Dec 26 | 459'4 | -0'4 | 460'4 | 461'4 | 459'4 | 460'0 | - |
| Mar 27 | 473'0 | -0'2 | 474'0 | 474'6 | 473'0 | 473'2 | - |
| May 27 | 479'4 | -0'4 | 481'0 | 481'0 | 479'4 | 480'0 | - |
| Jul 27 | 483'6 | 0'4 | 484'0 | 484'0 | 483'6 | 483'2 | - |
| Sep 27 | 468'0 | - | - | - | - | 468'0 | - |
| Dec 27 | 469'2 | -1'2 | 470'0 | 470'2 | 469'2 | 470'4 | - |
| Jul 28 | 488'6 | - | - | - | - | 488'6 | - |
| Dec 28 | 465'4 | - | - | - | - | 465'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|