|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 712'6 | -6'4 | 717'0 | 717'0 | 712'4 | 719'2 | - |
| Mar 27 | 725'2 | -6'4 | 730'0 | 730'0 | 725'2 | 731'6 | - |
| May 27 | 730'6 | -6'0 | 734'2 | 734'4 | 730'4 | 736'6 | - |
| Jul 27 | 731'4 | -5'6 | 735'0 | 735'0 | 731'2 | 737'2 | - |
| Sep 27 | 740'0 | -3'4 | 740'0 | 740'0 | 740'0 | 743'4 | - |
| Dec 27 | 753'4 | - | - | - | - | 753'4 | - |
| Mar 28 | 757'6 | - | - | - | - | 757'6 | - |
| May 28 | 752'2 | - | - | - | - | 752'2 | - |
| Jul 28 | 722'2 | - | - | - | - | 722'2 | - |
| Sep 28 | 712'2 | - | - | - | - | 712'2 | - |
| Dec 28 | 725'2 | - | - | - | - | 725'2 | - |
| Mar 29 | 733'6 | - | - | - | - | 733'6 | - |
| May 29 | 729'4 | - | - | - | - | 729'4 | - |
| Jul 29 | 682'0 | - | - | - | - | 682'0 | - |
|
|
Select the commodity month to update the graph below.
|