|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 717'4 | 0'2 | 717'0 | 718'6 | 715'0 | 717'2 | - |
| Dec 26 | 735'2 | 1'2 | 734'0 | 735'2 | 731'6 | 734'0 | - |
| Mar 27 | 747'0 | 0'6 | 746'2 | 747'0 | 744'2 | 746'2 | - |
| May 27 | 749'4 | -2'0 | 749'4 | 749'4 | 749'4 | 751'4 | - |
| Jul 27 | 748'0 | 0'0 | 747'2 | 748'0 | 747'2 | 748'0 | - |
| Sep 27 | 751'4 | - | - | - | - | 751'4 | - |
| Dec 27 | 759'6 | - | - | - | - | 759'6 | - |
| Mar 28 | 763'0 | - | - | - | - | 763'0 | - |
| May 28 | 757'6 | - | - | - | - | 757'6 | - |
| Jul 28 | 735'2 | - | - | - | - | 735'2 | - |
| Sep 28 | 732'4 | - | - | - | - | 732'4 | - |
| Dec 28 | 744'2 | - | - | - | - | 744'2 | - |
| Mar 29 | 752'6 | - | - | - | - | 752'6 | - |
| May 29 | 748'4 | - | - | - | - | 748'4 | - |
| Jul 29 | 721'4 | - | - | - | - | 721'4 | - |
|
|
Select the commodity month to update the graph below.
|