|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 521'2 | -6'0 | 527'2 | 529'4 | 521'0 | 527'2 | 522'0 |
| May 26 | 533'6 | -6'4 | 539'6 | 542'0 | 533'6 | 540'2 | 535'0 |
| Jul 26 | 547'4 | -6'0 | 553'0 | 555'2 | 547'4 | 553'4 | 548'4 |
| Sep 26 | 563'0 | -5'4 | 568'4 | 568'6 | 563'0 | 568'4 | 563'4 |
| Dec 26 | 582'2 | -5'6 | 587'4 | 589'4 | 582'2 | 588'0 | 583'2 |
| Mar 27 | 599'2 | -5'0 | 599'6 | 599'6 | 598'4 | 604'2 | 599'2 |
| May 27 | 607'6 | -5'2 | 607'6 | 607'6 | 607'6 | 613'0 | 607'6 |
| Jul 27 | 609'2 | -4'6 | 609'2 | 609'2 | 609'2 | 614'0 | 609'2 |
| Sep 27 | 617'2 | -4'4 | 617'2 | 617'2 | 617'2 | 621'6 | 617'2 |
| Dec 27 | 633'4 | -4'6 | 633'4 | 633'4 | 633'4 | 638'2 | 633'4 |
| Mar 28 | 643'4 | -4'6 | 643'4 | 643'4 | 643'4 | 648'2 | 643'4 |
| May 28 | 640'2 | -4'6 | 640'2 | 640'2 | 640'2 | 645'0 | 640'2 |
| Jul 28 | 628'0 | -4'6 | 628'0 | 628'0 | 628'0 | 632'6 | 628'0 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|