|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 315.7 | 7.0 | 308.7 | 317.5 | 304.5 | 308.7 | - |
| Jan 26 | 317.6 | 6.2 | 311.1 | 320.0 | 307.0 | 311.4 | - |
| Mar 26 | 319.7 | 4.4 | 315.1 | 322.8 | 310.4 | 315.3 | - |
| May 26 | 323.1 | 3.6 | 318.3 | 326.7 | 314.5 | 319.5 | - |
| Jul 26 | 327.1 | 3.3 | 323.8 | 330.5 | 318.9 | 323.8 | - |
| Aug 26 | 327.5 | 3.1 | 324.4 | 330.5 | 319.7 | 324.4 | - |
| Sep 26 | 326.6 | 2.4 | 324.2 | 329.7 | 319.7 | 324.2 | - |
| Oct 26 | 325.2 | 2.0 | 323.2 | 328.1 | 319.0 | 323.2 | - |
| Dec 26 | 328.2 | 1.8 | 326.4 | 330.9 | 321.9 | 326.4 | - |
| Jan 27 | 330.1 | 2.0 | 327.4 | 330.1 | 323.9 | 328.1 | - |
| Mar 27 | 330.8 | 0.7 | 330.8 | 330.8 | 330.8 | 330.1 | - |
| May 27 | 334.8 | 1.8 | 334.8 | 334.8 | 334.8 | 333.0 | - |
| Jul 27 | 336.5 | - | - | - | - | 336.5 | - |
| Aug 27 | 337.1 | - | - | - | - | 337.1 | - |
| Sep 27 | 336.5 | - | - | - | - | 336.5 | - |
| Oct 27 | 334.1 | - | - | - | - | 334.1 | - |
| Dec 27 | 336.1 | - | - | - | - | 336.1 | - |
| Jul 28 | 344.0 | - | - | - | - | 344.0 | - |
| Oct 28 | 344.0 | - | - | - | - | 344.0 | - |
| Dec 28 | 346.1 | - | - | - | - | 346.1 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|