|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 298.4 | -5.3 | 304.2 | 305.0 | 298.2 | 303.7 | 298.8 |
| Mar 26 | 303.5 | -3.9 | 308.5 | 308.7 | 303.2 | 307.4 | 303.3 |
| May 26 | 307.3 | -3.4 | 311.7 | 312.0 | 307.2 | 310.7 | 307.3 |
| Jul 26 | 312.5 | -3.0 | 316.0 | 316.8 | 312.3 | 315.5 | 312.5 |
| Aug 26 | 313.7 | -3.1 | 317.2 | 317.9 | 313.6 | 316.8 | 313.8 |
| Sep 26 | 314.4 | -3.0 | 317.7 | 318.6 | 314.1 | 317.4 | 314.3 |
| Oct 26 | 314.4 | -3.2 | 318.2 | 318.7 | 314.3 | 317.6 | 314.4 |
| Dec 26 | 318.3 | -3.0 | 322.1 | 322.5 | 318.0 | 321.3 | 318.1 |
| Jan 27 | 319.9 | -3.2 | 324.1 | 324.1 | 319.9 | 323.1 | 319.9 |
| Mar 27 | 321.7 | -2.9 | 322.9 | 322.9 | 321.6 | 324.6 | 321.7 |
| May 27 | 323.8 | -2.8 | 323.5 | 324.3 | 323.5 | 326.6 | 323.8 |
| Jul 27 | 326.7 | -2.7 | 326.7 | 326.7 | 326.7 | 329.4 | 326.7 |
| Aug 27 | 326.7 | -2.7 | 326.7 | 326.7 | 326.7 | 329.4 | 326.7 |
| Sep 27 | 325.8 | -2.6 | 325.8 | 325.8 | 325.8 | 328.4 | 325.8 |
| Oct 27 | 324.0 | -2.5 | 324.0 | 324.0 | 324.0 | 326.5 | 324.0 |
| Dec 27 | 326.1 | -2.4 | 326.1 | 326.1 | 326.1 | 328.5 | 326.1 |
| Jan 28 | 327.7 | -2.4 | 327.7 | 327.7 | 327.7 | 330.1 | 327.7 |
| Mar 28 | 329.2 | -2.4 | 329.2 | 329.2 | 329.2 | 331.6 | 329.2 |
| May 28 | 331.2 | -2.4 | 331.2 | 331.2 | 331.2 | 333.6 | 331.2 |
| Jul 28 | 332.1 | -2.4 | 332.1 | 332.1 | 332.1 | 334.5 | 332.1 |
| Aug 28 | 331.9 | -2.4 | 331.9 | 331.9 | 331.9 | 334.3 | 331.9 |
| Sep 28 | 331.0 | -2.4 | 331.0 | 331.0 | 331.0 | 333.4 | 331.0 |
| Oct 28 | 332.1 | -2.4 | 332.1 | 332.1 | 332.1 | 334.5 | 332.1 |
| Dec 28 | 334.1 | -2.4 | 334.1 | 334.1 | 334.1 | 336.5 | 334.1 |
| Jul 29 | 340.1 | -2.4 | 340.1 | 340.1 | 340.1 | 342.5 | 340.1 |
| Oct 29 | 340.1 | -2.4 | 340.1 | 340.1 | 340.1 | 342.5 | 340.1 |
| Dec 29 | 342.1 | -2.4 | 342.1 | 342.1 | 342.1 | 344.5 | 342.1 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / January 2026
- Moving Average
|
|
|