|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 534'6 | 8'0 | 527'0 | 536'4 | 522'6 | 526'6 | 535'2 |
| May 26 | 544'2 | 8'0 | 536'2 | 545'0 | 532'2 | 536'2 | 544'0 |
| Jul 26 | 554'2 | 7'0 | 547'2 | 555'6 | 543'0 | 547'2 | 554'6 |
| Sep 26 | 566'6 | 6'4 | 560'4 | 567'6 | 556'2 | 560'2 | 567'2 |
| Dec 26 | 585'4 | 6'4 | 578'6 | 586'2 | 574'4 | 579'0 | 585'6 |
| Mar 27 | 601'4 | 6'2 | 593'4 | 601'4 | 591'4 | 595'2 | 601'4 |
| May 27 | 609'6 | 6'0 | 602'2 | 609'6 | 602'2 | 603'6 | 609'6 |
| Jul 27 | 608'4 | 6'2 | 601'0 | 609'2 | 601'0 | 602'2 | 608'4 |
| Sep 27 | 617'0 | 6'2 | 617'0 | 617'0 | 617'0 | 610'6 | 617'0 |
| Dec 27 | 632'0 | 6'2 | 622'4 | 632'0 | 622'4 | 625'6 | 632'0 |
| Mar 28 | 643'4 | 6'2 | 643'4 | 643'4 | 643'4 | 637'2 | 643'4 |
| May 28 | 649'2 | 6'2 | 649'2 | 649'2 | 649'2 | 643'0 | 649'2 |
| Jul 28 | 638'2 | 6'2 | 638'2 | 638'2 | 638'2 | 632'0 | 638'2 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|