|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 535'2 | 12'0 | 523'2 | 541'2 | 523'0 | 523'2 | 536'0 |
| May 26 | 543'4 | 10'6 | 532'6 | 549'2 | 532'2 | 532'6 | 544'4 |
| Jul 26 | 554'2 | 10'2 | 544'4 | 559'2 | 543'6 | 544'0 | 555'0 |
| Sep 26 | 567'6 | 9'6 | 558'4 | 572'4 | 557'4 | 558'0 | 568'4 |
| Dec 26 | 586'4 | 9'4 | 577'6 | 591'0 | 577'4 | 577'0 | 587'2 |
| Mar 27 | 603'2 | 9'6 | 594'4 | 606'4 | 593'6 | 593'4 | 603'2 |
| May 27 | 611'2 | 9'0 | 604'6 | 613'6 | 604'6 | 602'2 | 611'2 |
| Jul 27 | 610'4 | 8'6 | 604'0 | 611'4 | 604'0 | 601'6 | 610'4 |
| Sep 27 | 618'6 | 8'2 | 618'6 | 618'6 | 618'6 | 610'4 | 618'6 |
| Dec 27 | 633'6 | 8'0 | 630'0 | 633'6 | 630'0 | 625'6 | 633'6 |
| Mar 28 | 646'4 | 8'0 | 646'4 | 646'4 | 646'4 | 638'4 | 646'4 |
| May 28 | 652'2 | 8'0 | 652'2 | 652'2 | 652'2 | 644'2 | 652'2 |
| Jul 28 | 641'2 | 8'0 | 641'2 | 641'2 | 641'2 | 633'2 | 641'2 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|