|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 585'4 | 13'6 | 572'2 | 591'6 | 570'6 | 571'6 | - |
| May 26 | 593'0 | 18'4 | 574'0 | 593'2 | 573'2 | 574'4 | - |
| Jul 26 | 599'4 | 17'4 | 580'6 | 600'0 | 580'6 | 582'0 | - |
| Sep 26 | 610'0 | 16'6 | 592'4 | 610'4 | 592'2 | 593'2 | - |
| Dec 26 | 626'6 | 16'0 | 610'0 | 627'0 | 609'2 | 610'6 | - |
| Mar 27 | 640'2 | 14'6 | 628'2 | 641'0 | 627'2 | 625'4 | - |
| May 27 | 646'4 | 14'0 | 632'0 | 647'2 | 632'0 | 632'4 | - |
| Jul 27 | 640'4 | 12'0 | 633'0 | 641'0 | 633'0 | 628'4 | - |
| Sep 27 | 644'0 | 10'2 | 635'6 | 644'0 | 635'6 | 633'6 | - |
| Dec 27 | 653'2 | 10'2 | 650'0 | 653'2 | 650'0 | 643'0 | - |
| Mar 28 | 655'0 | 5'6 | 658'0 | 658'0 | 655'0 | 649'2 | - |
| May 28 | 647'4 | - | - | - | - | 647'4 | - |
| Jul 28 | 640'0 | 4'0 | 640'0 | 640'0 | 640'0 | 636'0 | - |
|
|
Select the commodity month to update the graph below.
|