|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 570'0 | 4'2 | 565'4 | 571'0 | 562'2 | 565'6 | - |
| May 26 | 574'0 | 4'2 | 569'6 | 575'6 | 567'6 | 569'6 | - |
| Jul 26 | 581'6 | 4'0 | 578'0 | 583'2 | 575'6 | 577'6 | - |
| Sep 26 | 593'0 | 3'6 | 589'0 | 594'6 | 587'2 | 589'2 | - |
| Dec 26 | 610'2 | 3'6 | 607'0 | 611'6 | 604'6 | 606'4 | - |
| Mar 27 | 625'0 | 4'0 | 621'0 | 625'6 | 619'6 | 621'0 | - |
| May 27 | 631'0 | 2'6 | 630'0 | 631'0 | 628'6 | 628'2 | - |
| Jul 27 | 626'6 | 1'6 | 623'0 | 629'2 | 623'0 | 625'0 | - |
| Sep 27 | 631'4 | 0'4 | 631'4 | 631'4 | 631'4 | 631'0 | - |
| Dec 27 | 640'0 | -1'4 | 647'0 | 647'0 | 640'0 | 641'4 | - |
| Mar 28 | 648'0 | 0'2 | 648'0 | 648'0 | 648'0 | 647'6 | - |
| May 28 | 647'2 | - | - | - | - | 647'2 | - |
| Jul 28 | 635'6 | - | - | - | - | 635'6 | - |
|
|
Select the commodity month to update the graph below.
|