|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 522'2 | -10'0 | 533'2 | 535'4 | 520'4 | 532'2 | - |
| Mar 26 | 538'0 | -9'6 | 548'6 | 549'6 | 536'2 | 547'6 | - |
| May 26 | 548'0 | -9'4 | 558'4 | 558'6 | 546'2 | 557'4 | - |
| Jul 26 | 558'4 | -8'6 | 567'2 | 568'6 | 556'4 | 567'2 | - |
| Sep 26 | 572'0 | -8'2 | 580'2 | 581'0 | 569'6 | 580'2 | - |
| Dec 26 | 589'4 | -8'0 | 597'4 | 597'6 | 587'0 | 597'4 | - |
| Mar 27 | 602'0 | -8'6 | 611'2 | 611'4 | 601'6 | 610'6 | - |
| May 27 | 615'4 | - | - | - | - | 615'4 | - |
| Jul 27 | 605'0 | -6'0 | 605'0 | 605'0 | 605'0 | 611'0 | - |
| Sep 27 | 621'0 | - | - | - | - | 621'0 | - |
| Dec 27 | 635'0 | - | - | - | - | 635'0 | - |
| Mar 28 | 646'6 | - | - | - | - | 646'6 | - |
| May 28 | 650'0 | - | - | - | - | 650'0 | - |
| Jul 28 | 637'2 | - | - | - | - | 637'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|