|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 51.05 | 0.18 | 50.83 | 51.22 | 50.35 | 50.87 | - |
| Jan 26 | 51.41 | 0.18 | 51.08 | 51.59 | 50.71 | 51.23 | - |
| Mar 26 | 51.83 | 0.17 | 51.58 | 52.02 | 51.14 | 51.66 | - |
| May 26 | 52.00 | 0.16 | 51.69 | 52.20 | 51.31 | 51.84 | - |
| Jul 26 | 51.98 | 0.17 | 51.75 | 52.14 | 51.33 | 51.81 | - |
| Aug 26 | 51.59 | 0.13 | 51.31 | 51.74 | 50.93 | 51.46 | - |
| Sep 26 | 51.25 | 0.12 | 51.07 | 51.37 | 50.64 | 51.13 | - |
| Oct 26 | 50.87 | 0.11 | 50.70 | 50.90 | 50.39 | 50.76 | - |
| Dec 26 | 50.72 | 0.09 | 50.56 | 50.84 | 50.11 | 50.63 | - |
| Jan 27 | 50.45 | -0.09 | 50.45 | 50.45 | 50.45 | 50.54 | - |
| Mar 27 | 50.37 | - | - | - | - | 50.37 | - |
| May 27 | 50.24 | - | - | - | - | 50.24 | - |
| Jul 27 | 50.08 | - | - | - | - | 50.08 | - |
| Aug 27 | 49.77 | - | - | - | - | 49.77 | - |
| Sep 27 | 49.45 | - | - | - | - | 49.45 | - |
| Oct 27 | 49.10 | - | - | - | - | 49.10 | - |
| Dec 27 | 49.02 | - | - | - | - | 49.02 | - |
| Jul 28 | 48.91 | - | - | - | - | 48.91 | - |
| Oct 28 | 48.90 | - | - | - | - | 48.90 | - |
| Dec 28 | 48.28 | - | - | - | - | 48.28 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2025
- Moving Average
|
|
|