|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 65.78 | 1.84 | 63.60 | 65.80 | 63.50 | 63.94 | - |
| Jul 26 | 65.57 | 1.95 | 63.48 | 65.60 | 63.32 | 63.62 | - |
| Aug 26 | 64.66 | 1.92 | 62.69 | 64.70 | 62.60 | 62.74 | - |
| Sep 26 | 63.80 | 1.91 | 61.93 | 63.81 | 61.93 | 61.89 | - |
| Oct 26 | 62.90 | 1.81 | 61.13 | 62.90 | 61.13 | 61.09 | - |
| Dec 26 | 62.41 | 1.73 | 60.73 | 62.45 | 60.68 | 60.68 | - |
| Jan 27 | 61.93 | 1.63 | 60.70 | 61.94 | 60.47 | 60.30 | - |
| Mar 27 | 61.22 | 1.57 | 60.05 | 61.22 | 59.92 | 59.65 | - |
| May 27 | 60.42 | 1.36 | 60.42 | 60.49 | 60.42 | 59.06 | - |
| Jul 27 | 59.91 | 1.45 | 59.33 | 59.91 | 59.26 | 58.46 | - |
| Aug 27 | 57.62 | - | - | - | - | 57.62 | - |
| Sep 27 | 56.74 | - | - | - | - | 56.74 | - |
| Oct 27 | 55.86 | - | - | - | - | 55.86 | - |
| Dec 27 | 55.57 | - | - | - | - | 55.57 | - |
| Jan 28 | 55.29 | - | - | - | - | 55.29 | - |
| Mar 28 | 54.94 | - | - | - | - | 54.94 | - |
| May 28 | 54.92 | - | - | - | - | 54.92 | - |
| Jul 28 | 54.67 | - | - | - | - | 54.67 | - |
| Aug 28 | 54.36 | - | - | - | - | 54.36 | - |
| Sep 28 | 54.02 | - | - | - | - | 54.02 | - |
| Oct 28 | 54.17 | - | - | - | - | 54.17 | - |
| Dec 28 | 54.14 | - | - | - | - | 54.14 | - |
| Jul 29 | 54.03 | - | - | - | - | 54.03 | - |
| Oct 29 | 54.02 | - | - | - | - | 54.02 | - |
| Dec 29 | 53.34 | - | - | - | - | 53.34 | - |
|
|
Select the commodity month to update the graph below.
|