|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 427'6 | 0'2 | 427'2 | 431'4 | 425'2 | 427'4 | 427'4 |
| May 26 | 440'6 | 1'0 | 439'0 | 445'0 | 437'6 | 439'6 | 440'2 |
| Jul 26 | 449'2 | 1'0 | 447'4 | 453'2 | 446'2 | 448'2 | 448'6 |
| Sep 26 | 450'0 | 0'2 | 448'4 | 453'2 | 447'2 | 449'6 | 450'0 |
| Dec 26 | 464'2 | -0'2 | 464'0 | 467'4 | 462'0 | 464'4 | 464'4 |
| Mar 27 | 476'2 | 0'0 | 476'0 | 479'2 | 474'0 | 476'2 | 476'0 |
| May 27 | 482'2 | -0'4 | 482'4 | 485'2 | 480'4 | 482'6 | 482'2 |
| Jul 27 | 485'6 | -0'2 | 485'0 | 488'4 | 484'0 | 486'0 | 485'4 |
| Sep 27 | 467'4 | -0'6 | 467'2 | 470'4 | 466'2 | 468'2 | 467'6 |
| Dec 27 | 473'2 | -0'4 | 473'4 | 476'0 | 472'0 | 473'6 | 473'2 |
| Mar 28 | 484'2 | -0'2 | 485'0 | 485'0 | 483'6 | 484'4 | 484'2 |
| May 28 | 489'6 | 0'0 | 489'6 | 489'6 | 489'6 | 489'6 | 489'6 |
| Jul 28 | 492'0 | 0'0 | 492'0 | 492'0 | 492'0 | 492'0 | 492'0 |
| Sep 28 | 471'2 | 2'4 | 470'0 | 471'2 | 470'0 | 468'6 | 471'2 |
| Dec 28 | 475'0 | 0'6 | 475'0 | 478'2 | 474'6 | 474'2 | 475'0 |
| Jul 29 | 491'4 | 0'6 | 491'4 | 491'4 | 491'4 | 490'6 | 491'4 |
| Dec 29 | 466'6 | 0'2 | 466'6 | 466'6 | 466'6 | 466'4 | 466'6 |
|
|
Select the commodity month to update the graph below.
|