|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 424'4 | -1'0 | 426'0 | 426'4 | 422'2 | 425'4 | - |
| Mar 26 | 437'6 | 0'2 | 437'6 | 439'0 | 434'4 | 437'4 | - |
| May 26 | 445'4 | 0'6 | 445'0 | 446'4 | 442'2 | 444'6 | - |
| Jul 26 | 451'2 | 0'4 | 451'4 | 452'2 | 448'4 | 450'6 | - |
| Sep 26 | 448'2 | 0'6 | 448'4 | 449'0 | 445'6 | 447'4 | - |
| Dec 26 | 460'4 | 0'4 | 460'4 | 461'4 | 458'4 | 460'0 | - |
| Mar 27 | 473'6 | 0'4 | 474'0 | 474'6 | 471'4 | 473'2 | - |
| May 27 | 479'6 | -0'2 | 481'0 | 481'0 | 478'6 | 480'0 | - |
| Jul 27 | 481'6 | -1'4 | 484'0 | 484'0 | 481'6 | 483'2 | - |
| Sep 27 | 468'0 | - | - | - | - | 468'0 | - |
| Dec 27 | 470'6 | 0'2 | 470'0 | 471'2 | 469'2 | 470'4 | - |
| Jul 28 | 488'6 | - | - | - | - | 488'6 | - |
| Dec 28 | 465'4 | - | - | - | - | 465'4 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|