|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 405'6 | -1'2 | 406'0 | 406'4 | 403'6 | 407'0 | - |
| Sep 26 | 414'4 | -1'2 | 415'0 | 415'4 | 412'2 | 415'6 | - |
| Dec 26 | 433'6 | -1'0 | 433'6 | 434'6 | 431'4 | 434'6 | - |
| Mar 27 | 448'4 | -1'0 | 448'6 | 449'2 | 446'2 | 449'4 | - |
| May 27 | 457'4 | -0'6 | 457'6 | 458'2 | 455'2 | 458'2 | - |
| Jul 27 | 462'6 | -1'6 | 463'6 | 464'2 | 461'4 | 464'4 | - |
| Sep 27 | 458'0 | -2'0 | 459'6 | 460'6 | 457'4 | 460'0 | - |
| Dec 27 | 468'0 | -0'4 | 467'4 | 469'0 | 466'0 | 468'4 | - |
| Mar 28 | 478'0 | -2'4 | 479'6 | 479'6 | 478'0 | 480'4 | - |
| May 28 | 486'4 | - | - | - | - | 486'4 | - |
| Jul 28 | 489'4 | - | - | - | - | 489'4 | - |
| Sep 28 | 465'0 | - | - | - | - | 465'0 | - |
| Dec 28 | 469'4 | - | - | - | - | 469'4 | - |
| Jul 29 | 489'2 | - | - | - | - | 489'2 | - |
| Dec 29 | 475'0 | - | - | - | - | 475'0 | - |
|
|
Select the commodity month to update the graph below.
|