|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 438'4 | 3'6 | 434'6 | 438'4 | 433'2 | 434'6 | - |
| Mar 26 | 451'2 | 3'2 | 447'6 | 451'6 | 446'2 | 448'0 | - |
| May 26 | 458'6 | 3'2 | 455'2 | 459'0 | 453'4 | 455'4 | - |
| Jul 26 | 463'6 | 3'0 | 460'4 | 464'0 | 459'0 | 460'6 | - |
| Sep 26 | 459'6 | 2'0 | 457'4 | 460'0 | 456'0 | 457'6 | - |
| Dec 26 | 471'6 | 2'0 | 469'0 | 472'0 | 468'0 | 469'6 | - |
| Mar 27 | 484'0 | 1'6 | 480'6 | 484'0 | 480'6 | 482'2 | - |
| May 27 | 489'0 | 0'4 | 489'0 | 489'0 | 489'0 | 488'4 | - |
| Jul 27 | 490'6 | -0'4 | 490'0 | 490'6 | 490'0 | 491'2 | - |
| Sep 27 | 473'4 | - | - | - | - | 473'4 | - |
| Dec 27 | 477'6 | 1'4 | 475'0 | 477'6 | 475'0 | 476'2 | - |
| Jul 28 | 494'2 | - | - | - | - | 494'2 | - |
| Dec 28 | 470'2 | - | - | - | - | 470'2 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|