|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 426'4 | -1'4 | 427'2 | 427'4 | 426'2 | 428'0 | - |
| Mar 26 | 439'6 | -1'4 | 440'4 | 441'0 | 439'4 | 441'2 | - |
| May 26 | 448'0 | -1'2 | 448'2 | 449'0 | 447'6 | 449'2 | - |
| Jul 26 | 454'0 | -1'2 | 454'2 | 455'0 | 454'0 | 455'2 | - |
| Sep 26 | 449'4 | -1'0 | 449'2 | 450'2 | 449'2 | 450'4 | - |
| Dec 26 | 460'0 | -1'0 | 460'0 | 460'4 | 459'6 | 461'0 | - |
| Mar 27 | 473'0 | -0'6 | 473'2 | 473'4 | 473'0 | 473'6 | - |
| May 27 | 480'2 | - | - | - | - | 480'2 | - |
| Jul 27 | 483'2 | - | - | - | - | 483'2 | - |
| Sep 27 | 465'6 | - | - | - | - | 465'6 | - |
| Dec 27 | 468'2 | - | - | - | - | 468'2 | - |
| Jul 28 | 486'2 | - | - | - | - | 486'2 | - |
| Dec 28 | 468'6 | - | - | - | - | 468'6 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|