Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 9/20/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Dec 26 534'4 7'0 527'4 534'6 526'2 527'4 - Mar 27 548'0 6'4 541'2 548'2 540'0 541'4 - May 27 554'6 6'4 548'0 554'6 546'6 548'2 - Jul 27 556'4 5'4 550'4 556'6 549'0 551'0 - Sep 27 525'2 2'6 521'4 526'2 520'0 522'4 - Dec 27 529'2 3'2 525'4 529'4 523'4 526'0 - Mar 28 536'6 -1'4 536'6 536'6 536'6 538'2 - May 28 548'0 3'0 546'6 548'0 546'6 545'0 - Jul 28 546'0 -1'6 546'0 546'0 546'0 547'6 - Sep 28 514'4 - - - - 514'4 - Dec 28 513'0 -0'4 512'2 513'0 511'4 513'4 - Jul 29 528'4 - - - - 528'4 - Dec 29 501'4 - - - - 501'4 - Select the commodity month to update the graph below. Corn (Composite) / December 2026 - Moving Average