|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 544'0 | 13'6 | 530'0 | 544'0 | 530'0 | 530'2 | - |
| May 26 | 554'6 | 11'6 | 543'0 | 554'6 | 543'0 | 543'0 | - |
| Jul 26 | 567'2 | 10'6 | 555'0 | 567'2 | 555'0 | 556'4 | - |
| Sep 26 | 581'0 | 10'0 | 570'0 | 581'0 | 570'0 | 571'0 | - |
| Dec 26 | 600'2 | 9'4 | 590'6 | 600'2 | 590'6 | 590'6 | - |
| Mar 27 | 614'6 | 8'6 | 605'6 | 615'0 | 605'6 | 606'0 | - |
| May 27 | 614'0 | - | - | - | - | 614'0 | - |
| Jul 27 | 616'6 | 5'2 | 616'0 | 616'6 | 615'2 | 611'4 | - |
| Sep 27 | 617'2 | - | - | - | - | 617'2 | - |
| Dec 27 | 632'4 | - | - | - | - | 632'4 | - |
| Mar 28 | 642'4 | - | - | - | - | 642'4 | - |
| May 28 | 639'2 | - | - | - | - | 639'2 | - |
| Jul 28 | 627'0 | - | - | - | - | 627'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|