|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 547'4 | 5'2 | 541'4 | 549'0 | 540'0 | 542'2 | 547'0 |
| May 26 | 557'6 | 5'0 | 551'6 | 559'2 | 550'6 | 552'6 | 557'6 |
| Jul 26 | 570'6 | 5'4 | 564'0 | 571'4 | 563'4 | 565'2 | 570'4 |
| Sep 26 | 585'0 | 5'0 | 579'4 | 586'0 | 578'6 | 580'0 | 585'2 |
| Dec 26 | 605'2 | 5'0 | 600'2 | 605'6 | 599'2 | 600'2 | 605'2 |
| Mar 27 | 621'0 | 4'6 | 616'2 | 621'0 | 616'0 | 616'2 | 621'0 |
| May 27 | 628'0 | 4'0 | 628'0 | 628'0 | 628'0 | 624'0 | 628'0 |
| Jul 27 | 624'2 | 2'6 | 622'0 | 624'2 | 620'0 | 621'4 | 624'2 |
| Sep 27 | 630'0 | 1'6 | 630'0 | 630'0 | 625'0 | 628'2 | 630'0 |
| Dec 27 | 643'4 | 1'4 | 643'4 | 643'4 | 643'4 | 642'0 | 643'4 |
| Mar 28 | 649'0 | 0'2 | 649'0 | 649'0 | 649'0 | 648'6 | 649'0 |
| May 28 | 645'6 | 0'2 | 645'6 | 645'6 | 645'6 | 645'4 | 645'6 |
| Jul 28 | 633'4 | 0'2 | 633'4 | 633'4 | 633'4 | 633'2 | 633'4 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|