|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 639'0 | 6'4 | 632'4 | 641'2 | 631'0 | 632'4 | - |
| Mar 27 | 644'6 | 5'4 | 639'0 | 646'6 | 637'4 | 639'2 | - |
| May 27 | 646'2 | 4'4 | 641'2 | 647'6 | 640'0 | 641'6 | - |
| Jul 27 | 648'0 | 3'6 | 644'0 | 649'6 | 642'4 | 644'2 | - |
| Sep 27 | 658'0 | 3'0 | 654'0 | 659'4 | 652'6 | 655'0 | - |
| Dec 27 | 673'2 | 2'6 | 671'4 | 674'4 | 668'2 | 670'4 | - |
| Mar 28 | 684'4 | 2'4 | 684'4 | 684'4 | 684'4 | 682'0 | - |
| May 28 | 684'2 | - | - | - | - | 684'2 | - |
| Jul 28 | 675'0 | 1'0 | 675'0 | 675'0 | 675'0 | 674'0 | - |
| Sep 28 | 677'0 | - | - | - | - | 677'0 | - |
| Dec 28 | 690'0 | - | - | - | - | 690'0 | - |
| Mar 29 | 698'4 | - | - | - | - | 698'4 | - |
| May 29 | 694'2 | - | - | - | - | 694'2 | - |
| Jul 29 | 658'0 | - | - | - | - | 658'0 | - |
|
|
Select the commodity month to update the graph below.
|