|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 291'6 | -1'6 | 292'2 | 296'2 | 290'0 | 293'4 | 291'6 |
| May 26 | 299'2 | -2'2 | 300'4 | 302'4 | 298'4 | 301'4 | 299'2 |
| Jul 26 | 301'0 | -3'4 | 301'0 | 301'0 | 301'0 | 304'4 | 301'0 |
| Sep 26 | 304'6 | -3'4 | 304'6 | 304'6 | 304'6 | 308'2 | 304'6 |
| Dec 26 | 314'6 | -3'4 | 314'6 | 314'6 | 314'6 | 318'2 | 314'6 |
| Mar 27 | 318'2 | -3'4 | 318'2 | 318'2 | 318'2 | 321'6 | 318'2 |
| May 27 | 324'2 | -3'4 | 324'2 | 324'2 | 324'2 | 327'6 | 324'2 |
| Jul 27 | 314'6 | -3'4 | 314'6 | 314'6 | 314'6 | 318'2 | 314'6 |
| Sep 27 | 309'0 | -3'4 | 309'0 | 309'0 | 309'0 | 312'4 | 309'0 |
| Dec 27 | 320'0 | -3'4 | 320'0 | 320'0 | 320'0 | 323'4 | 320'0 |
| Jul 28 | 309'4 | -3'4 | 309'4 | 309'4 | 309'4 | 313'0 | 309'4 |
| Sep 28 | 303'6 | -3'4 | 303'6 | 303'6 | 303'6 | 307'2 | 303'6 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|