|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 293'4 | -4'2 | 297'4 | 297'4 | 286'6 | 297'6 | 293'4 |
| May 26 | 302'0 | -3'4 | 299'6 | 302'0 | 296'0 | 305'4 | 302'0 |
| Jul 26 | 307'2 | -3'4 | 307'2 | 307'2 | 307'2 | 310'6 | 307'2 |
| Sep 26 | 311'2 | -3'4 | 314'6 | 314'6 | 311'2 | 314'6 | 311'2 |
| Dec 26 | 322'0 | -3'4 | 322'0 | 322'0 | 322'0 | 325'4 | 322'0 |
| Mar 27 | 325'4 | -3'4 | 325'4 | 325'4 | 325'4 | 329'0 | 325'4 |
| May 27 | 331'4 | -3'4 | 331'4 | 331'4 | 331'4 | 335'0 | 331'4 |
| Jul 27 | 322'0 | -3'4 | 322'0 | 322'0 | 322'0 | 325'4 | 322'0 |
| Sep 27 | 316'2 | -3'4 | 316'2 | 316'2 | 316'2 | 319'6 | 316'2 |
| Dec 27 | 327'2 | -3'4 | 327'2 | 327'2 | 327'2 | 330'6 | 327'2 |
| Jul 28 | 316'6 | -3'4 | 316'6 | 316'6 | 316'6 | 320'2 | 316'6 |
| Sep 28 | 311'0 | -3'4 | 311'0 | 311'0 | 311'0 | 314'4 | 311'0 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|