|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 305.3 | 7.1 | 297.7 | 307.8 | 297.5 | 298.2 | - |
| Jan 26 | 308.4 | 7.3 | 300.5 | 310.9 | 300.4 | 301.1 | - |
| Mar 26 | 312.7 | 7.3 | 304.6 | 315.2 | 304.5 | 305.4 | - |
| May 26 | 317.3 | 7.4 | 309.5 | 319.8 | 309.1 | 309.9 | - |
| Jul 26 | 321.7 | 7.3 | 313.9 | 324.0 | 313.8 | 314.4 | - |
| Aug 26 | 322.4 | 7.0 | 314.8 | 324.5 | 314.8 | 315.4 | - |
| Sep 26 | 323.3 | 7.8 | 315.0 | 324.2 | 315.0 | 315.5 | - |
| Oct 26 | 321.3 | 6.4 | 315.0 | 323.0 | 315.0 | 314.9 | - |
| Dec 26 | 324.3 | 6.2 | 318.0 | 326.0 | 318.0 | 318.1 | - |
| Jan 27 | 327.7 | 7.6 | 324.1 | 327.7 | 322.8 | 320.1 | - |
| Mar 27 | 329.8 | 7.3 | 325.1 | 329.8 | 325.1 | 322.5 | - |
| May 27 | 333.0 | 7.4 | 330.5 | 333.0 | 330.1 | 325.6 | - |
| Jul 27 | 336.6 | 7.4 | 334.3 | 336.6 | 333.9 | 329.2 | - |
| Aug 27 | 337.0 | 7.2 | 337.0 | 337.0 | 337.0 | 329.8 | - |
| Sep 27 | 337.0 | 7.8 | 337.0 | 337.0 | 337.0 | 329.2 | - |
| Oct 27 | 326.9 | - | - | - | - | 326.9 | - |
| Dec 27 | 335.0 | 6.0 | 335.0 | 335.0 | 335.0 | 329.0 | - |
| Jul 28 | 336.9 | - | - | - | - | 336.9 | - |
| Oct 28 | 336.9 | - | - | - | - | 336.9 | - |
| Dec 28 | 339.0 | - | - | - | - | 339.0 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|
|