|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 370.0 | 1.1 | 368.9 | 372.4 | 366.0 | 368.9 | 370.3 |
| Dec 26 | 370.2 | -0.5 | 370.7 | 373.4 | 367.7 | 370.7 | 370.6 |
| Jan 27 | 370.1 | -1.0 | 370.7 | 373.2 | 367.9 | 371.1 | 370.3 |
| Mar 27 | 369.1 | -1.6 | 369.0 | 372.2 | 367.3 | 370.7 | 369.4 |
| May 27 | 368.7 | -2.0 | 370.7 | 372.1 | 367.4 | 370.7 | 368.9 |
| Jul 27 | 369.3 | -2.3 | 370.3 | 372.7 | 368.3 | 371.6 | 369.6 |
| Aug 27 | 365.6 | -1.3 | 366.3 | 367.8 | 364.2 | 366.9 | 365.3 |
| Sep 27 | 360.0 | -1.0 | 362.0 | 362.3 | 359.3 | 361.0 | 360.0 |
| Oct 27 | 353.9 | -0.3 | 354.0 | 356.0 | 353.8 | 354.2 | 353.9 |
| Dec 27 | 355.4 | 0.1 | 355.3 | 356.8 | 354.0 | 355.3 | 355.3 |
| Jan 28 | 355.1 | 0.1 | 355.1 | 355.1 | 355.1 | 355.0 | 355.1 |
| Mar 28 | 353.5 | 0.0 | 353.5 | 353.5 | 353.5 | 353.5 | 353.5 |
| May 28 | 353.9 | -0.1 | 353.9 | 353.9 | 353.9 | 354.0 | 353.9 |
| Jul 28 | 355.9 | -0.3 | 356.1 | 356.1 | 355.9 | 356.2 | 355.9 |
| Aug 28 | 354.0 | -0.2 | 354.0 | 354.0 | 354.0 | 354.2 | 354.0 |
| Sep 28 | 351.1 | -0.1 | 351.1 | 351.1 | 351.1 | 351.2 | 351.1 |
| Oct 28 | 348.2 | -0.1 | 348.2 | 348.2 | 348.2 | 348.3 | 348.2 |
| Dec 28 | 349.2 | 0.0 | 349.2 | 349.2 | 349.2 | 349.2 | 349.2 |
| Jul 29 | 357.7 | 0.0 | 357.7 | 357.7 | 357.7 | 357.7 | 357.7 |
| Oct 29 | 357.7 | 0.0 | 357.7 | 357.7 | 357.7 | 357.7 | 357.7 |
| Dec 29 | 359.7 | 0.0 | 359.7 | 359.7 | 359.7 | 359.7 | 359.7 |
|
|
Select the commodity month to update the graph below.
|