|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 315.0 | -7.1 | 321.7 | 323.5 | 314.7 | 322.1 | 315.3 |
| Jul 26 | 312.8 | -6.4 | 318.7 | 320.5 | 312.5 | 319.2 | 313.1 |
| Aug 26 | 310.8 | -5.5 | 315.7 | 317.6 | 310.6 | 316.3 | 311.1 |
| Sep 26 | 308.7 | -4.8 | 313.0 | 314.5 | 308.6 | 313.5 | 309.0 |
| Oct 26 | 306.3 | -4.4 | 310.5 | 311.7 | 306.3 | 310.7 | 306.6 |
| Dec 26 | 308.9 | -4.4 | 312.5 | 314.1 | 308.6 | 313.3 | 309.0 |
| Jan 27 | 308.6 | -4.5 | 312.0 | 313.5 | 308.5 | 313.1 | 308.8 |
| Mar 27 | 306.9 | -4.4 | 310.6 | 311.5 | 306.8 | 311.3 | 307.0 |
| May 27 | 306.3 | -4.4 | 309.0 | 310.7 | 306.3 | 310.7 | 306.6 |
| Jul 27 | 308.0 | -4.0 | 310.0 | 312.0 | 308.0 | 312.0 | 308.4 |
| Aug 27 | 307.2 | -3.4 | 309.1 | 309.1 | 307.2 | 310.6 | 307.3 |
| Sep 27 | 305.3 | -2.8 | 306.0 | 307.5 | 305.3 | 308.1 | 305.3 |
| Oct 27 | 302.7 | -2.2 | 302.5 | 303.7 | 302.5 | 304.9 | 302.7 |
| Dec 27 | 305.1 | -2.5 | 306.1 | 307.1 | 305.1 | 307.6 | 305.4 |
| Jan 28 | 305.8 | -2.2 | 305.8 | 305.8 | 305.8 | 308.0 | 305.8 |
| Mar 28 | 306.3 | -2.8 | 306.3 | 306.3 | 306.3 | 309.1 | 306.3 |
| May 28 | 308.3 | -2.9 | 308.3 | 308.3 | 308.3 | 311.2 | 308.3 |
| Jul 28 | 310.4 | -2.9 | 310.4 | 310.4 | 310.4 | 313.3 | 310.4 |
| Aug 28 | 310.2 | -2.9 | 310.2 | 310.2 | 310.2 | 313.1 | 310.2 |
| Sep 28 | 309.4 | -2.9 | 309.4 | 309.4 | 309.4 | 312.3 | 309.4 |
| Oct 28 | 309.4 | -2.9 | 309.4 | 309.4 | 309.4 | 312.3 | 309.4 |
| Dec 28 | 311.7 | -2.9 | 311.7 | 311.7 | 311.7 | 314.6 | 311.7 |
| Jul 29 | 317.7 | -2.9 | 317.7 | 317.7 | 317.7 | 320.6 | 317.7 |
| Oct 29 | 317.7 | -2.9 | 317.7 | 317.7 | 317.7 | 320.6 | 317.7 |
| Dec 29 | 319.7 | -2.9 | 319.7 | 319.7 | 319.7 | 322.6 | 319.7 |
|
|
Select the commodity month to update the graph below.
|