|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 604'0 | 5'4 | 599'2 | 604'6 | 596'0 | 598'4 | - |
| Mar 27 | 615'0 | 5'4 | 610'2 | 615'6 | 607'6 | 609'4 | - |
| May 27 | 619'6 | 4'6 | 615'2 | 620'2 | 613'0 | 615'0 | - |
| Jul 27 | 624'6 | 4'4 | 623'0 | 625'4 | 618'4 | 620'2 | - |
| Sep 27 | 636'4 | 4'4 | 634'4 | 636'4 | 630'0 | 632'0 | - |
| Dec 27 | 651'0 | 2'6 | 649'2 | 651'6 | 646'2 | 648'2 | - |
| Mar 28 | 663'4 | 1'4 | 663'2 | 664'4 | 659'2 | 662'0 | - |
| May 28 | 666'6 | - | - | - | - | 666'6 | - |
| Jul 28 | 657'2 | - | - | - | - | 657'2 | - |
| Sep 28 | 663'0 | - | - | - | - | 663'0 | - |
| Dec 28 | 676'0 | - | - | - | - | 676'0 | - |
| Mar 29 | 682'6 | - | - | - | - | 682'6 | - |
| May 29 | 673'6 | - | - | - | - | 673'6 | - |
| Jul 29 | 663'6 | - | - | - | - | 663'6 | - |
|
|
Select the commodity month to update the graph below.
|