|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 607'4 | 3'6 | 605'0 | 608'2 | 603'4 | 603'6 | - |
| Mar 27 | 620'4 | 3'2 | 618'2 | 621'4 | 616'6 | 617'2 | - |
| May 27 | 626'0 | 3'2 | 624'0 | 626'6 | 622'4 | 622'6 | - |
| Jul 27 | 630'2 | 2'6 | 628'4 | 631'4 | 627'0 | 627'4 | - |
| Sep 27 | 640'0 | 2'4 | 638'0 | 641'0 | 637'0 | 637'4 | - |
| Dec 27 | 655'2 | 2'4 | 653'0 | 655'2 | 653'0 | 652'6 | - |
| Mar 28 | 666'0 | 1'0 | 665'4 | 666'0 | 665'4 | 665'0 | - |
| May 28 | 673'0 | 4'4 | 673'0 | 673'0 | 673'0 | 668'4 | - |
| Jul 28 | 657'2 | - | - | - | - | 657'2 | - |
| Sep 28 | 663'0 | - | - | - | - | 663'0 | - |
| Dec 28 | 676'2 | - | - | - | - | 676'2 | - |
| Mar 29 | 683'0 | - | - | - | - | 683'0 | - |
| May 29 | 674'0 | - | - | - | - | 674'0 | - |
| Jul 29 | 664'0 | - | - | - | - | 664'0 | - |
|
|
Select the commodity month to update the graph below.
|