Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 9/11/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 26711'0-12'2713'4713'4709'6723'2-
Dec 26722'6-18'4741'2743'4716'2741'2-
Mar 27738'4-17'6756'0757'6732'6756'2-
May 27746'0-17'2763'6763'6740'0763'2-
Jul 27742'4-14'6758'0759'0736'2757'2-
Sep 27745'2-12'6758'2758'2739'0758'0-
Dec 27751'2-11'6763'0763'2745'4763'0-
Mar 28752'0-12'6754'6758'4752'0764'6-
May 28760'21'4760'2760'2760'2758'6-
Jul 28724'4-13'2737'6737'6723'0737'6-
Sep 28742'0----742'0-
Dec 28750'0-3'6752'4752'4750'0753'6-
Mar 29758'6----758'6-
May 29749'2----749'2-
Jul 29714'0----714'0-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / September 2026 - Moving Average