|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 597'0 | -8'6 | 606'2 | 612'2 | 596'0 | 605'6 | 597'4 |
| Sep 26 | 607'0 | -7'0 | 615'0 | 620'4 | 604'4 | 614'0 | 607'4 |
| Dec 26 | 623'2 | -7'0 | 630'2 | 636'0 | 621'4 | 630'2 | 624'0 |
| Mar 27 | 637'2 | -7'0 | 644'2 | 649'6 | 636'0 | 644'2 | 638'0 |
| May 27 | 646'2 | -6'4 | 652'6 | 657'4 | 645'2 | 652'6 | 646'4 |
| Jul 27 | 651'0 | -7'0 | 659'4 | 662'2 | 650'6 | 658'0 | 651'6 |
| Sep 27 | 662'4 | -6'0 | 668'4 | 672'4 | 662'0 | 668'4 | 662'4 |
| Dec 27 | 678'4 | -6'2 | 688'0 | 688'0 | 678'4 | 684'6 | 678'4 |
| Mar 28 | 690'0 | -6'4 | 690'0 | 690'0 | 690'0 | 696'4 | 690'0 |
| May 28 | 693'0 | -6'6 | 693'0 | 693'0 | 693'0 | 699'6 | 693'0 |
| Jul 28 | 679'0 | -6'6 | 685'0 | 685'0 | 679'0 | 685'6 | 679'0 |
|
|
Select the commodity month to update the graph below.
|