|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 723'2 | - | - | - | - | 723'2 | - |
| Dec 26 | 722'6 | -18'4 | 741'2 | 743'4 | 718'6 | 741'2 | - |
| Mar 27 | 738'2 | -18'0 | 756'0 | 757'6 | 734'4 | 756'2 | - |
| May 27 | 745'6 | -17'4 | 763'6 | 763'6 | 742'0 | 763'2 | - |
| Jul 27 | 742'2 | -15'0 | 758'0 | 759'0 | 738'4 | 757'2 | - |
| Sep 27 | 744'4 | -13'4 | 758'2 | 758'2 | 740'4 | 758'0 | - |
| Dec 27 | 750'6 | -12'2 | 763'0 | 763'2 | 747'0 | 763'0 | - |
| Mar 28 | 754'2 | -10'4 | 754'6 | 754'6 | 754'2 | 764'6 | - |
| May 28 | 760'2 | 1'4 | 760'2 | 760'2 | 760'2 | 758'6 | - |
| Jul 28 | 725'0 | -12'6 | 737'6 | 737'6 | 725'0 | 737'6 | - |
| Sep 28 | 742'0 | - | - | - | - | 742'0 | - |
| Dec 28 | 750'0 | -3'6 | 752'4 | 752'4 | 750'0 | 753'6 | - |
| Mar 29 | 758'6 | - | - | - | - | 758'6 | - |
| May 29 | 749'2 | - | - | - | - | 749'2 | - |
| Jul 29 | 714'0 | - | - | - | - | 714'0 | - |
|
|
Select the commodity month to update the graph below.
|