|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 519'6 | 9'2 | 510'4 | 520'2 | 509'2 | 510'4 | - |
| May 26 | 529'4 | 8'2 | 520'2 | 529'6 | 520'0 | 521'2 | - |
| Jul 26 | 540'4 | 7'6 | 533'0 | 540'4 | 531'2 | 532'6 | - |
| Sep 26 | 554'2 | 7'4 | 545'6 | 554'2 | 545'4 | 546'6 | - |
| Dec 26 | 572'4 | 6'6 | 565'4 | 572'4 | 565'4 | 565'6 | - |
| Mar 27 | 588'0 | 5'6 | 582'6 | 588'4 | 582'6 | 582'2 | - |
| May 27 | 596'0 | 5'4 | 592'6 | 596'0 | 592'6 | 590'4 | - |
| Jul 27 | 591'4 | - | - | - | - | 591'4 | - |
| Sep 27 | 601'2 | - | - | - | - | 601'2 | - |
| Dec 27 | 616'0 | -3'0 | 616'0 | 616'0 | 616'0 | 619'0 | - |
| Mar 28 | 632'2 | - | - | - | - | 632'2 | - |
| May 28 | 635'4 | - | - | - | - | 635'4 | - |
| Jul 28 | 634'4 | - | - | - | - | 634'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|