|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 518'0 | 7'4 | 511'0 | 521'0 | 510'2 | 510'4 | 518'0 |
| May 26 | 529'2 | 7'6 | 522'0 | 531'4 | 521'2 | 521'4 | 528'6 |
| Jul 26 | 541'0 | 7'4 | 533'2 | 543'0 | 533'2 | 533'4 | 540'4 |
| Sep 26 | 555'0 | 7'0 | 548'4 | 557'0 | 548'0 | 548'0 | 554'6 |
| Dec 26 | 573'6 | 6'6 | 566'6 | 575'6 | 566'6 | 567'0 | 573'6 |
| Mar 27 | 589'6 | 6'6 | 583'4 | 591'4 | 583'4 | 583'0 | 589'4 |
| May 27 | 597'6 | 6'2 | 598'2 | 598'2 | 597'4 | 591'4 | 597'6 |
| Jul 27 | 596'2 | 5'4 | 596'6 | 597'6 | 596'0 | 590'6 | 596'2 |
| Sep 27 | 605'0 | 5'2 | 605'0 | 605'0 | 605'0 | 599'6 | 605'0 |
| Dec 27 | 620'2 | 4'6 | 620'2 | 620'2 | 620'2 | 615'4 | 620'2 |
| Mar 28 | 633'4 | 4'6 | 633'4 | 633'4 | 633'4 | 628'6 | 633'4 |
| May 28 | 639'2 | 4'6 | 639'2 | 639'2 | 639'2 | 634'4 | 639'2 |
| Jul 28 | 630'6 | 4'6 | 630'6 | 630'6 | 630'6 | 626'0 | 630'6 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|