|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 698'0 | -5'2 | 703'0 | 703'0 | 694'4 | 703'2 | - |
| Mar 27 | 713'0 | -5'2 | 718'2 | 718'2 | 709'4 | 718'2 | - |
| May 27 | 719'6 | -5'2 | 723'4 | 725'0 | 716'4 | 725'0 | - |
| Jul 27 | 720'2 | -5'2 | 725'4 | 725'4 | 717'2 | 725'4 | - |
| Sep 27 | 725'2 | -5'4 | 730'6 | 730'6 | 723'0 | 730'6 | - |
| Dec 27 | 733'0 | -8'0 | 743'4 | 743'4 | 733'0 | 741'0 | - |
| Mar 28 | 747'2 | - | - | - | - | 747'2 | - |
| May 28 | 745'4 | - | - | - | - | 745'4 | - |
| Jul 28 | 727'4 | - | - | - | - | 727'4 | - |
| Sep 28 | 731'6 | - | - | - | - | 731'6 | - |
| Dec 28 | 743'0 | - | - | - | - | 743'0 | - |
| Mar 29 | 748'0 | - | - | - | - | 748'0 | - |
| May 29 | 738'4 | - | - | - | - | 738'4 | - |
| Jul 29 | 704'6 | - | - | - | - | 704'6 | - |
|
|
Select the commodity month to update the graph below.
|