|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 637'2 | 7'0 | 632'0 | 637'4 | 631'4 | 630'2 | - |
| Dec 26 | 654'4 | 6'2 | 650'0 | 654'6 | 649'0 | 648'2 | - |
| Mar 27 | 671'6 | 6'2 | 666'0 | 671'6 | 666'0 | 665'4 | - |
| May 27 | 679'6 | 5'6 | 674'2 | 679'6 | 674'2 | 674'0 | - |
| Jul 27 | 680'6 | 5'4 | 677'4 | 680'6 | 675'0 | 675'2 | - |
| Sep 27 | 688'4 | 4'4 | 686'0 | 688'6 | 686'0 | 684'0 | - |
| Dec 27 | 702'0 | 4'0 | 699'0 | 702'4 | 698'4 | 698'0 | - |
| Mar 28 | 707'4 | - | - | - | - | 707'4 | - |
| May 28 | 708'2 | - | - | - | - | 708'2 | - |
| Jul 28 | 694'0 | - | - | - | - | 694'0 | - |
| Sep 28 | 699'4 | - | - | - | - | 699'4 | - |
| Dec 28 | 711'4 | - | - | - | - | 711'4 | - |
| Mar 29 | 722'2 | - | - | - | - | 722'2 | - |
| May 29 | 712'6 | - | - | - | - | 712'6 | - |
| Jul 29 | 699'0 | - | - | - | - | 699'0 | - |
|
|
Select the commodity month to update the graph below.
|