|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 531'6 | -3'6 | 535'4 | 537'4 | 531'4 | 535'4 | - |
| Mar 26 | 545'2 | -4'4 | 549'2 | 551'2 | 545'2 | 549'6 | - |
| May 26 | 555'0 | -4'0 | 558'2 | 560'2 | 554'6 | 559'0 | - |
| Jul 26 | 565'2 | -3'6 | 566'2 | 570'0 | 565'0 | 569'0 | - |
| Sep 26 | 576'6 | -4'0 | 578'2 | 581'4 | 576'6 | 580'6 | - |
| Dec 26 | 593'4 | -3'0 | 596'2 | 597'4 | 593'0 | 596'4 | - |
| Mar 27 | 605'6 | -3'2 | 608'6 | 609'0 | 605'6 | 609'0 | - |
| May 27 | 613'4 | - | - | - | - | 613'4 | - |
| Jul 27 | 606'0 | - | - | - | - | 606'0 | - |
| Sep 27 | 613'6 | - | - | - | - | 613'6 | - |
| Dec 27 | 627'6 | - | - | - | - | 627'6 | - |
| Mar 28 | 639'4 | - | - | - | - | 639'4 | - |
| May 28 | 642'6 | - | - | - | - | 642'6 | - |
| Jul 28 | 630'0 | - | - | - | - | 630'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|