|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 690'4 | -16'4 | 707'0 | 707'0 | 689'2 | 707'0 | - |
| Mar 27 | 706'2 | -15'2 | 721'0 | 721'0 | 705'2 | 721'4 | - |
| May 27 | 713'4 | -14'6 | 725'6 | 727'0 | 712'6 | 728'2 | - |
| Jul 27 | 716'2 | -12'6 | 726'2 | 726'4 | 714'2 | 729'0 | - |
| Sep 27 | 722'4 | -11'6 | 731'6 | 732'2 | 720'2 | 734'2 | - |
| Dec 27 | 733'6 | -10'4 | 742'0 | 742'0 | 731'6 | 744'2 | - |
| Mar 28 | 741'0 | -9'0 | 737'4 | 741'0 | 737'4 | 750'0 | - |
| May 28 | 738'0 | -9'6 | 738'0 | 738'0 | 738'0 | 747'6 | - |
| Jul 28 | 718'0 | -10'4 | 720'4 | 720'4 | 718'0 | 728'4 | - |
| Sep 28 | 733'0 | - | - | - | - | 733'0 | - |
| Dec 28 | 735'4 | -8'6 | 735'4 | 735'4 | 735'4 | 744'2 | - |
| Mar 29 | 750'0 | - | - | - | - | 750'0 | - |
| May 29 | 740'4 | - | - | - | - | 740'4 | - |
| Jul 29 | 706'6 | - | - | - | - | 706'6 | - |
|
|
Select the commodity month to update the graph below.
|