|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 673'4 | 4'2 | 668'2 | 673'4 | 663'0 | 669'2 | - |
| Mar 27 | 686'6 | 3'4 | 682'2 | 686'6 | 677'2 | 683'2 | - |
| May 27 | 691'6 | 2'0 | 688'6 | 692'0 | 682'6 | 689'6 | - |
| Jul 27 | 692'4 | 0'4 | 691'2 | 693'2 | 685'0 | 692'0 | - |
| Sep 27 | 697'6 | -0'2 | 696'6 | 698'2 | 691'0 | 698'0 | - |
| Dec 27 | 707'0 | -1'6 | 707'0 | 708'2 | 701'6 | 708'6 | - |
| Mar 28 | 709'4 | -6'6 | 716'2 | 716'2 | 709'4 | 716'2 | - |
| May 28 | 711'0 | -4'6 | 711'0 | 711'0 | 711'0 | 715'6 | - |
| Jul 28 | 695'6 | -3'2 | 695'4 | 695'6 | 695'0 | 699'0 | - |
| Sep 28 | 703'6 | - | - | - | - | 703'6 | - |
| Dec 28 | 711'4 | -4'0 | 711'4 | 711'4 | 711'4 | 715'4 | - |
| Mar 29 | 720'4 | - | - | - | - | 720'4 | - |
| May 29 | 711'0 | - | - | - | - | 711'0 | - |
| Jul 29 | 688'0 | - | - | - | - | 688'0 | - |
|
|
Select the commodity month to update the graph below.
|