|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1110'6 | 18'4 | 1090'2 | 1112'0 | 1086'6 | 1092'2 | - |
| May 26 | 1124'4 | 19'6 | 1102'6 | 1125'6 | 1100'0 | 1104'6 | - |
| Jul 26 | 1136'0 | 19'2 | 1115'6 | 1137'0 | 1112'0 | 1116'6 | - |
| Aug 26 | 1125'2 | 16'6 | 1107'0 | 1126'4 | 1103'4 | 1108'4 | - |
| Sep 26 | 1095'6 | 12'0 | 1081'6 | 1096'6 | 1077'0 | 1083'6 | - |
| Nov 26 | 1097'0 | 9'4 | 1084'4 | 1098'2 | 1080'0 | 1087'4 | - |
| Jan 27 | 1107'0 | 8'4 | 1096'2 | 1108'0 | 1091'2 | 1098'4 | - |
| Mar 27 | 1107'4 | 8'0 | 1098'4 | 1108'6 | 1093'2 | 1099'4 | - |
| May 27 | 1111'2 | 7'0 | 1103'2 | 1112'4 | 1098'0 | 1104'2 | - |
| Jul 27 | 1117'4 | 6'6 | 1110'0 | 1118'6 | 1104'2 | 1110'6 | - |
| Aug 27 | 1104'0 | - | - | - | - | 1104'0 | - |
| Sep 27 | 1086'0 | - | - | - | - | 1086'0 | - |
| Nov 27 | 1087'2 | 3'0 | 1077'0 | 1090'0 | 1077'0 | 1084'2 | - |
| Jan 28 | 1097'6 | 3'0 | 1097'6 | 1097'6 | 1097'6 | 1094'6 | - |
| Mar 28 | 1096'6 | - | - | - | - | 1096'6 | - |
| May 28 | 1101'6 | - | - | - | - | 1101'6 | - |
| Jul 28 | 1109'0 | - | - | - | - | 1109'0 | - |
| Aug 28 | 1101'6 | - | - | - | - | 1101'6 | - |
| Sep 28 | 1084'2 | - | - | - | - | 1084'2 | - |
| Nov 28 | 1087'6 | 5'6 | 1087'6 | 1087'6 | 1087'6 | 1082'0 | - |
| Jul 29 | 1101'2 | - | - | - | - | 1101'2 | - |
| Nov 29 | 1089'4 | - | - | - | - | 1089'4 | - |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / March 2026
- Moving Average
|
|
|