|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1141'4 | 4'0 | 1134'0 | 1141'4 | 1127'4 | 1137'4 | - |
| May 26 | 1158'0 | 4'6 | 1149'4 | 1158'0 | 1143'0 | 1153'2 | - |
| Jul 26 | 1170'0 | 4'0 | 1162'0 | 1170'2 | 1155'2 | 1166'0 | - |
| Aug 26 | 1160'2 | 4'2 | 1154'0 | 1160'4 | 1146'6 | 1156'0 | - |
| Sep 26 | 1125'0 | 5'2 | 1116'2 | 1125'2 | 1112'4 | 1119'6 | - |
| Nov 26 | 1121'0 | 6'0 | 1111'6 | 1121'6 | 1108'4 | 1115'0 | - |
| Jan 27 | 1131'2 | 5'6 | 1122'4 | 1132'0 | 1119'6 | 1125'4 | - |
| Mar 27 | 1132'2 | 5'2 | 1124'0 | 1132'6 | 1121'4 | 1127'0 | - |
| May 27 | 1136'6 | 5'0 | 1129'0 | 1136'6 | 1126'0 | 1131'6 | - |
| Jul 27 | 1142'2 | 4'2 | 1134'2 | 1142'2 | 1132'4 | 1138'0 | - |
| Aug 27 | 1128'4 | - | - | - | - | 1128'4 | - |
| Sep 27 | 1103'0 | - | - | - | - | 1103'0 | - |
| Nov 27 | 1101'0 | 2'4 | 1096'6 | 1101'4 | 1096'6 | 1098'4 | - |
| Jan 28 | 1108'2 | - | - | - | - | 1108'2 | - |
| Mar 28 | 1109'6 | - | - | - | - | 1109'6 | - |
| May 28 | 1114'6 | - | - | - | - | 1114'6 | - |
| Jul 28 | 1122'4 | - | - | - | - | 1122'4 | - |
| Aug 28 | 1115'2 | - | - | - | - | 1115'2 | - |
| Sep 28 | 1096'6 | - | - | - | - | 1096'6 | - |
| Nov 28 | 1095'0 | 0'6 | 1095'0 | 1095'0 | 1095'0 | 1094'2 | - |
| Jul 29 | 1113'4 | - | - | - | - | 1113'4 | - |
| Nov 29 | 1100'0 | - | - | - | - | 1100'0 | - |
|
|
Select the commodity month to update the graph below.
|