|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1319'2 | 15'0 | 1303'2 | 1319'4 | 1294'2 | 1304'2 | 1318'6 |
| Jan 27 | 1335'2 | 15'0 | 1319'4 | 1335'4 | 1310'2 | 1320'2 | 1335'2 |
| Mar 27 | 1343'0 | 15'0 | 1327'2 | 1343'2 | 1318'2 | 1328'0 | 1343'0 |
| May 27 | 1348'6 | 14'2 | 1333'0 | 1349'0 | 1324'6 | 1334'4 | 1348'6 |
| Jul 27 | 1351'4 | 13'4 | 1336'6 | 1352'0 | 1328'6 | 1338'0 | 1351'6 |
| Aug 27 | 1332'4 | 12'6 | 1316'4 | 1332'4 | 1311'0 | 1319'6 | 1332'4 |
| Sep 27 | 1289'4 | 11'0 | 1272'4 | 1290'2 | 1269'2 | 1278'4 | 1290'2 |
| Nov 27 | 1274'0 | 10'2 | 1261'4 | 1275'2 | 1254'4 | 1263'6 | 1274'4 |
| Jan 28 | 1284'4 | 11'0 | 1268'6 | 1284'4 | 1268'6 | 1273'4 | 1284'4 |
| Mar 28 | 1281'6 | 11'0 | 1275'6 | 1281'6 | 1275'2 | 1270'6 | 1281'6 |
| May 28 | 1282'6 | 10'6 | 1281'6 | 1282'6 | 1281'0 | 1272'0 | 1282'6 |
| Jul 28 | 1286'0 | 10'6 | 1286'0 | 1286'0 | 1286'0 | 1275'2 | 1286'0 |
| Aug 28 | 1273'0 | 10'6 | 1273'0 | 1273'0 | 1273'0 | 1262'2 | 1273'0 |
| Sep 28 | 1239'6 | 8'4 | 1239'6 | 1239'6 | 1239'6 | 1231'2 | 1239'6 |
| Nov 28 | 1233'4 | 7'6 | 1224'0 | 1233'4 | 1224'0 | 1225'6 | 1233'4 |
| Jul 29 | 1252'6 | 7'6 | 1252'6 | 1252'6 | 1252'6 | 1245'0 | 1252'6 |
| Nov 29 | 1205'0 | 0'0 | 1205'0 | 1205'0 | 1205'0 | 1205'0 | 1205'0 |
|
|
Select the commodity month to update the graph below.
|