|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1302'4 | - | - | - | - | 1302'4 | - |
| Nov 26 | 1309'2 | -7'0 | 1317'0 | 1318'4 | 1307'4 | 1316'2 | - |
| Jan 27 | 1325'0 | -7'0 | 1332'4 | 1334'0 | 1323'2 | 1332'0 | - |
| Mar 27 | 1331'4 | -7'0 | 1339'0 | 1340'6 | 1329'6 | 1338'4 | - |
| May 27 | 1336'2 | -7'4 | 1343'6 | 1345'4 | 1335'0 | 1343'6 | - |
| Jul 27 | 1337'0 | -8'0 | 1345'2 | 1346'6 | 1337'0 | 1345'0 | - |
| Aug 27 | 1318'2 | -7'0 | 1325'0 | 1325'0 | 1318'2 | 1325'2 | - |
| Sep 27 | 1275'2 | -6'4 | 1280'6 | 1280'6 | 1275'2 | 1281'6 | - |
| Nov 27 | 1260'0 | -6'0 | 1266'0 | 1267'4 | 1260'0 | 1266'0 | - |
| Jan 28 | 1273'6 | -2'0 | 1276'6 | 1276'6 | 1273'6 | 1275'6 | - |
| Mar 28 | 1273'4 | - | - | - | - | 1273'4 | - |
| May 28 | 1274'4 | - | - | - | - | 1274'4 | - |
| Jul 28 | 1278'0 | - | - | - | - | 1278'0 | - |
| Aug 28 | 1265'6 | - | - | - | - | 1265'6 | - |
| Sep 28 | 1238'0 | -2'0 | 1238'0 | 1238'0 | 1238'0 | 1240'0 | - |
| Nov 28 | 1234'6 | - | - | - | - | 1234'6 | - |
| Jul 29 | 1254'0 | - | - | - | - | 1254'0 | - |
| Nov 29 | 1216'4 | - | - | - | - | 1216'4 | - |
|
|
Select the commodity month to update the graph below.
|