|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 50.02 | 0.33 | 49.60 | 50.04 | 49.34 | 49.69 | - |
| Jan 26 | 50.36 | 0.34 | 50.02 | 50.37 | 49.67 | 50.02 | - |
| Mar 26 | 50.88 | 0.33 | 50.46 | 50.89 | 50.20 | 50.55 | - |
| May 26 | 51.19 | 0.31 | 50.89 | 51.20 | 50.53 | 50.88 | - |
| Jul 26 | 51.30 | 0.33 | 50.98 | 51.30 | 50.64 | 50.97 | - |
| Aug 26 | 51.00 | 0.27 | 50.85 | 51.00 | 50.40 | 50.73 | - |
| Sep 26 | 50.51 | 0.00 | 50.54 | 50.54 | 50.25 | 50.51 | - |
| Oct 26 | 50.26 | 0.05 | 50.33 | 50.33 | 50.04 | 50.21 | - |
| Dec 26 | 50.43 | 0.31 | 50.24 | 50.43 | 49.92 | 50.12 | - |
| Jan 27 | 49.86 | -0.21 | 49.86 | 49.86 | 49.86 | 50.07 | - |
| Mar 27 | 49.95 | - | - | - | - | 49.95 | - |
| May 27 | 49.89 | - | - | - | - | 49.89 | - |
| Jul 27 | 49.81 | - | - | - | - | 49.81 | - |
| Aug 27 | 49.45 | - | - | - | - | 49.45 | - |
| Sep 27 | 49.13 | - | - | - | - | 49.13 | - |
| Oct 27 | 48.83 | - | - | - | - | 48.83 | - |
| Dec 27 | 48.72 | - | - | - | - | 48.72 | - |
| Jul 28 | 48.61 | - | - | - | - | 48.61 | - |
| Oct 28 | 48.60 | - | - | - | - | 48.60 | - |
| Dec 28 | 47.98 | - | - | - | - | 47.98 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2025
- Moving Average
|
|
|