|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 437'4 | 0'0 | 437'2 | 437'6 | 436'2 | 437'4 | - |
| May 26 | 445'4 | 0'0 | 445'0 | 445'4 | 444'2 | 445'4 | - |
| Jul 26 | 451'4 | -0'4 | 451'4 | 451'6 | 450'6 | 452'0 | - |
| Sep 26 | 446'2 | -0'2 | 445'4 | 446'2 | 445'0 | 446'4 | - |
| Dec 26 | 458'0 | -0'4 | 457'4 | 458'0 | 457'0 | 458'4 | - |
| Mar 27 | 471'2 | -0'4 | 470'4 | 471'2 | 470'4 | 471'6 | - |
| May 27 | 477'4 | -1'0 | 477'4 | 477'4 | 477'4 | 478'4 | - |
| Jul 27 | 482'2 | - | - | - | - | 482'2 | - |
| Sep 27 | 463'6 | - | - | - | - | 463'6 | - |
| Dec 27 | 467'0 | -0'6 | 467'0 | 467'0 | 467'0 | 467'6 | - |
| Mar 28 | 481'0 | - | - | - | - | 481'0 | - |
| May 28 | 484'6 | - | - | - | - | 484'6 | - |
| Jul 28 | 486'0 | - | - | - | - | 486'0 | - |
| Sep 28 | 466'2 | - | - | - | - | 466'2 | - |
| Dec 28 | 469'4 | - | - | - | - | 469'4 | - |
| Jul 29 | 487'6 | - | - | - | - | 487'6 | - |
| Dec 29 | 466'2 | - | - | - | - | 466'2 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|