|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 423'6 | -7'6 | 431'0 | 431'4 | 421'4 | 431'4 | 424'4 |
| Sep 26 | 432'0 | -8'2 | 439'6 | 440'0 | 430'4 | 440'2 | 432'6 |
| Dec 26 | 451'4 | -8'2 | 459'0 | 459'4 | 450'0 | 459'6 | 451'6 |
| Mar 27 | 466'6 | -8'0 | 474'2 | 474'2 | 465'0 | 474'6 | 466'6 |
| May 27 | 475'2 | -8'2 | 483'0 | 483'0 | 473'6 | 483'4 | 475'4 |
| Jul 27 | 480'6 | -8'4 | 488'6 | 488'6 | 479'4 | 489'2 | 481'0 |
| Sep 27 | 473'0 | -7'2 | 480'0 | 480'0 | 470'4 | 480'2 | 473'4 |
| Dec 27 | 479'6 | -7'6 | 486'2 | 487'0 | 477'0 | 487'4 | 480'4 |
| Mar 28 | 491'0 | -7'6 | 494'6 | 495'0 | 489'4 | 498'6 | 491'6 |
| May 28 | 497'2 | -7'0 | 500'6 | 500'6 | 495'2 | 504'2 | 497'2 |
| Jul 28 | 499'0 | -7'2 | 500'0 | 500'0 | 497'2 | 506'2 | 499'4 |
| Sep 28 | 473'2 | -5'0 | 469'4 | 473'2 | 469'4 | 478'2 | 473'2 |
| Dec 28 | 476'6 | -5'4 | 477'0 | 477'0 | 473'2 | 482'2 | 476'6 |
| Jul 29 | 496'4 | -5'4 | 496'4 | 496'4 | 496'4 | 502'0 | 496'4 |
| Dec 29 | 482'6 | -3'2 | 482'0 | 482'6 | 482'0 | 486'0 | 482'6 |
|
|
Select the commodity month to update the graph below.
|