|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 412'6 | -6'2 | 419'6 | 420'0 | 412'2 | 419'0 | - |
| Sep 26 | 420'6 | -7'0 | 428'2 | 428'6 | 420'4 | 427'6 | - |
| Dec 26 | 440'2 | -6'4 | 447'4 | 448'0 | 439'6 | 446'6 | - |
| Mar 27 | 455'0 | -6'4 | 461'6 | 462'6 | 454'4 | 461'4 | - |
| May 27 | 464'2 | -6'6 | 470'6 | 471'6 | 463'6 | 471'0 | - |
| Jul 27 | 470'2 | -7'0 | 477'4 | 477'6 | 470'2 | 477'2 | - |
| Sep 27 | 462'0 | -7'0 | 468'4 | 469'0 | 462'0 | 469'0 | - |
| Dec 27 | 468'2 | -7'2 | 475'2 | 476'0 | 468'2 | 475'4 | - |
| Mar 28 | 479'6 | -7'2 | 486'6 | 487'2 | 479'6 | 487'0 | - |
| May 28 | 492'2 | - | - | - | - | 492'2 | - |
| Jul 28 | 494'2 | -1'0 | 494'2 | 494'2 | 494'2 | 495'2 | - |
| Sep 28 | 467'0 | - | - | - | - | 467'0 | - |
| Dec 28 | 465'4 | -5'6 | 467'2 | 467'2 | 465'4 | 471'2 | - |
| Jul 29 | 491'0 | - | - | - | - | 491'0 | - |
| Dec 29 | 475'6 | - | - | - | - | 475'6 | - |
|
|
Select the commodity month to update the graph below.
|