|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 465'4 | 4'6 | 460'2 | 465'4 | 460'0 | 460'6 | 465'2 |
| Jul 26 | 475'4 | 6'2 | 469'0 | 476'0 | 468'6 | 469'2 | 475'4 |
| Sep 26 | 480'4 | 6'4 | 473'0 | 481'0 | 473'0 | 474'0 | 480'4 |
| Dec 26 | 495'6 | 6'2 | 489'4 | 496'0 | 489'2 | 489'4 | 495'6 |
| Mar 27 | 508'6 | 5'6 | 502'0 | 508'6 | 502'0 | 503'0 | 508'6 |
| May 27 | 515'6 | 5'2 | 509'6 | 516'0 | 509'6 | 510'4 | 516'0 |
| Jul 27 | 518'6 | 5'0 | 513'6 | 519'0 | 513'6 | 513'6 | 519'0 |
| Sep 27 | 497'2 | 4'0 | 493'4 | 497'6 | 493'4 | 493'2 | 497'6 |
| Dec 27 | 500'2 | 2'6 | 497'0 | 500'6 | 497'0 | 497'4 | 500'6 |
| Mar 28 | 511'2 | 3'2 | 508'4 | 511'2 | 508'4 | 508'0 | 511'2 |
| May 28 | 516'2 | 3'2 | 516'2 | 516'2 | 516'2 | 513'0 | 516'2 |
| Jul 28 | 518'2 | 3'6 | 518'2 | 518'2 | 518'2 | 514'4 | 518'2 |
| Sep 28 | 485'2 | 4'4 | 481'0 | 485'2 | 481'0 | 480'6 | 485'2 |
| Dec 28 | 488'4 | 4'4 | 484'2 | 488'4 | 484'2 | 484'0 | 488'4 |
| Jul 29 | 503'0 | 4'4 | 503'0 | 503'0 | 503'0 | 498'4 | 503'0 |
| Dec 29 | 487'6 | 4'4 | 487'6 | 487'6 | 487'6 | 483'2 | 487'6 |
|
|
Select the commodity month to update the graph below.
|