|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 442'2 | 7'0 | 434'6 | 442'6 | 434'0 | 435'2 | 441'4 |
| Mar 26 | 456'0 | 6'6 | 448'4 | 456'2 | 447'4 | 449'2 | 455'4 |
| May 26 | 464'0 | 6'6 | 455'6 | 464'0 | 455'0 | 457'2 | 463'0 |
| Jul 26 | 469'6 | 6'0 | 462'2 | 469'6 | 461'2 | 463'6 | 468'4 |
| Sep 26 | 463'4 | 4'6 | 457'4 | 463'4 | 455'6 | 458'6 | 462'4 |
| Dec 26 | 473'4 | 3'4 | 468'2 | 473'4 | 467'0 | 470'0 | 473'0 |
| Mar 27 | 485'0 | 3'0 | 480'4 | 485'2 | 480'0 | 482'0 | 485'0 |
| May 27 | 491'0 | 2'4 | 486'2 | 491'2 | 486'2 | 488'4 | 491'0 |
| Jul 27 | 493'4 | 2'0 | 488'6 | 493'4 | 488'6 | 491'4 | 493'4 |
| Sep 27 | 475'2 | 2'0 | 475'6 | 475'6 | 475'0 | 473'2 | 475'2 |
| Dec 27 | 478'4 | 3'0 | 474'0 | 478'4 | 474'0 | 475'4 | 478'0 |
| Jul 28 | 496'0 | 2'2 | 496'0 | 496'0 | 496'0 | 493'6 | 496'0 |
| Dec 28 | 476'6 | 2'2 | 475'4 | 476'6 | 475'4 | 474'4 | 476'6 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|