Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 4/28/2026 Printer Friendly Symbol Description Soybean Meal (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE May 26 336.6 3.2 333.5 336.6 333.4 333.4 - Jul 26 330.5 3.1 327.4 330.6 326.5 327.4 - Aug 26 322.9 2.4 320.4 322.9 319.5 320.5 - Sep 26 317.4 1.9 314.3 317.4 314.3 315.5 - Oct 26 313.9 1.7 312.2 313.9 310.8 312.2 - Dec 26 316.6 1.4 313.6 316.7 313.6 315.2 - Jan 27 316.9 1.4 314.0 316.9 314.0 315.5 - Mar 27 315.6 1.4 314.4 315.6 314.4 314.2 - May 27 314.6 0.7 314.6 314.6 314.6 313.9 - Jul 27 315.9 0.1 315.9 315.9 315.9 315.8 - Aug 27 314.9 - - - - 314.9 - Sep 27 313.1 - - - - 313.1 - Oct 27 309.7 - - - - 309.7 - Dec 27 311.8 - - - - 311.8 - Jan 28 312.0 - - - - 312.0 - Mar 28 312.1 - - - - 312.1 - May 28 313.9 - - - - 313.9 - Jul 28 316.0 - - - - 316.0 - Aug 28 315.8 - - - - 315.8 - Sep 28 315.0 - - - - 315.0 - Oct 28 315.0 - - - - 315.0 - Dec 28 317.2 - - - - 317.2 - Jul 29 323.2 - - - - 323.2 - Oct 29 323.2 - - - - 323.2 - Dec 29 325.2 - - - - 325.2 - Select the commodity month to update the graph below. Soybean Meal (Composite) / July 2029 - Moving Average