Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 6/29/2026 Printer Friendly Symbol Description Rapeseed (Canola) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Jul 26 737.8 3.7 740.0 743.0 732.4 734.1 - Nov 26 743.4 -1.1 744.5 750.9 742.5 744.5 - Jan 27 752.4 -1.0 752.9 759.5 751.3 753.4 - Mar 27 758.5 -1.1 758.9 765.1 757.2 759.6 - May 27 762.0 -0.7 760.2 767.8 760.2 762.7 - Jul 27 759.4 -2.5 764.1 765.2 759.2 761.9 - Nov 27 709.2 -10.6 719.8 719.8 709.2 719.8 - Jan 28 719.2 -2.6 719.9 719.9 719.2 721.8 - Mar 28 716.3 -4.6 717.0 717.0 716.3 720.9 - May 28 719.9 - - - - 719.9 - Jul 28 718.9 - - - - 718.9 - Select the commodity month to update the graph below. Rapeseed (Canola) / July 2028 - Moving Average