|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 319'2 | 1'2 | 321'2 | 321'6 | 318'4 | 318'0 | 319'6 |
| Mar 26 | 331'6 | 1'4 | 331'2 | 332'0 | 331'2 | 330'2 | 331'6 |
| May 26 | 339'2 | 1'2 | 339'2 | 339'2 | 339'2 | 338'0 | 339'2 |
| Jul 26 | 339'6 | 3'6 | 339'6 | 339'6 | 339'6 | 336'0 | 339'6 |
| Sep 26 | 355'4 | 3'6 | 355'4 | 355'4 | 355'4 | 351'6 | 355'4 |
| Dec 26 | 356'0 | 3'6 | 356'0 | 356'0 | 356'0 | 352'2 | 356'0 |
| Mar 27 | 359'4 | 3'6 | 359'4 | 359'4 | 359'4 | 355'6 | 359'4 |
| May 27 | 365'4 | 3'6 | 365'4 | 365'4 | 365'4 | 361'6 | 365'4 |
| Jul 27 | 356'0 | 3'6 | 356'0 | 356'0 | 356'0 | 352'2 | 356'0 |
| Sep 27 | 350'2 | 3'6 | 350'2 | 350'2 | 350'2 | 346'4 | 350'2 |
| Jul 28 | 350'6 | 0'0 | 350'6 | 350'6 | 350'6 | 350'6 | 350'6 |
| Sep 28 | 345'0 | 0'0 | 345'0 | 345'0 | 345'0 | 345'0 | 345'0 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / July 2028
- Moving Average
|
|
|