|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 328.6 | 3.2 | 325.4 | 328.6 | 324.7 | 325.4 | - |
| Jan 27 | 326.6 | 3.0 | 323.6 | 326.6 | 322.8 | 323.6 | - |
| Mar 27 | 327.7 | 2.9 | 324.7 | 327.7 | 324.2 | 324.8 | - |
| May 27 | 330.4 | 2.8 | 327.0 | 330.4 | 326.9 | 327.6 | - |
| Jul 27 | 333.9 | 2.5 | 331.4 | 334.1 | 330.9 | 331.4 | - |
| Aug 27 | 332.5 | 2.3 | 330.2 | 332.5 | 330.0 | 330.2 | - |
| Sep 27 | 330.1 | 2.2 | 327.9 | 330.1 | 327.9 | 327.9 | - |
| Oct 27 | 326.5 | 1.8 | 324.7 | 326.5 | 324.7 | 324.7 | - |
| Dec 27 | 328.6 | 1.8 | 327.0 | 328.6 | 326.8 | 326.8 | - |
| Jan 28 | 327.4 | - | - | - | - | 327.4 | - |
| Mar 28 | 327.2 | - | - | - | - | 327.2 | - |
| May 28 | 328.5 | - | - | - | - | 328.5 | - |
| Jul 28 | 331.0 | - | - | - | - | 331.0 | - |
| Aug 28 | 329.8 | - | - | - | - | 329.8 | - |
| Sep 28 | 327.5 | - | - | - | - | 327.5 | - |
| Oct 28 | 324.8 | - | - | - | - | 324.8 | - |
| Dec 28 | 326.5 | - | - | - | - | 326.5 | - |
| Jul 29 | 358.3 | - | - | - | - | 358.3 | - |
| Oct 29 | 358.3 | - | - | - | - | 358.3 | - |
| Dec 29 | 360.3 | - | - | - | - | 360.3 | - |
|
|
Select the commodity month to update the graph below.
|