Login:
Password:

Forgot login or password?

e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/31/2025
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jan 26294.5----294.5-
Mar 26299.4----299.4-
May 26304.0----304.0-
Jul 26309.5----309.5-
Aug 26311.4----311.4-
Sep 26312.6----312.6-
Oct 26313.0----313.0-
Dec 26316.9----316.9-
Jan 27318.7----318.7-
Mar 27320.2----320.2-
May 27322.3----322.3-
Jul 27325.2----325.2-
Aug 27325.1----325.1-
Sep 27324.3----324.3-
Oct 27322.5----322.5-
Dec 27324.5----324.5-
Jan 28326.1----326.1-
Mar 28327.6----327.6-
May 28329.6----329.6-
Jul 28330.5----330.5-
Aug 28330.3----330.3-
Sep 28329.4----329.4-
Oct 28330.5----330.5-
Dec 28332.5----332.5-
Jul 29338.5----338.5-
Oct 29338.5----338.5-
Dec 29340.5----340.5-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / July 2028 - Moving Average