|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 365.5 | -8.4 | 373.9 | 373.9 | 365.5 | 373.9 | - |
| Dec 26 | 362.1 | -8.9 | 371.0 | 371.0 | 361.9 | 371.0 | - |
| Jan 27 | 361.4 | -8.4 | 369.7 | 369.7 | 361.3 | 369.8 | - |
| Mar 27 | 360.9 | -7.4 | 368.8 | 368.8 | 360.8 | 368.3 | - |
| May 27 | 361.1 | -6.8 | 367.9 | 367.9 | 361.0 | 367.9 | - |
| Jul 27 | 362.6 | -6.4 | 368.9 | 369.0 | 362.5 | 369.0 | - |
| Aug 27 | 358.9 | -5.9 | 363.8 | 364.4 | 358.9 | 364.8 | - |
| Sep 27 | 354.9 | -4.6 | 358.4 | 359.0 | 354.9 | 359.5 | - |
| Oct 27 | 349.3 | -3.9 | 349.3 | 349.3 | 349.3 | 353.2 | - |
| Dec 27 | 350.3 | -4.3 | 353.7 | 354.0 | 350.3 | 354.6 | - |
| Jan 28 | 354.6 | - | - | - | - | 354.6 | - |
| Mar 28 | 353.1 | - | - | - | - | 353.1 | - |
| May 28 | 353.5 | - | - | - | - | 353.5 | - |
| Jul 28 | 355.5 | - | - | - | - | 355.5 | - |
| Aug 28 | 352.0 | -1.5 | 352.0 | 352.0 | 352.0 | 353.5 | - |
| Sep 28 | 350.0 | -1.4 | 350.0 | 350.0 | 350.0 | 351.4 | - |
| Oct 28 | 348.0 | -0.4 | 348.0 | 348.0 | 348.0 | 348.4 | - |
| Dec 28 | 349.0 | -0.8 | 349.0 | 349.0 | 349.0 | 349.8 | - |
| Jul 29 | 358.3 | - | - | - | - | 358.3 | - |
| Oct 29 | 358.3 | - | - | - | - | 358.3 | - |
| Dec 29 | 360.3 | - | - | - | - | 360.3 | - |
|
|
Select the commodity month to update the graph below.
|