Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 7/1/2026 Printer Friendly Symbol Description Soybean Meal (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Jul 26 307.7 1.1 307.7 307.7 307.7 306.6 - Aug 26 306.8 1.5 306.6 307.6 306.2 305.3 - Sep 26 304.7 1.2 304.6 305.4 304.2 303.5 - Oct 26 302.9 1.1 302.3 303.5 302.3 301.8 - Dec 26 305.7 1.0 304.7 306.4 304.7 304.7 - Jan 27 307.0 0.8 306.5 307.6 306.4 306.2 - Mar 27 310.0 0.9 310.2 310.2 309.3 309.1 - May 27 312.6 0.9 312.0 312.9 312.0 311.7 - Jul 27 316.4 1.3 316.5 316.5 316.4 315.1 - Aug 27 315.6 - - - - 315.6 - Sep 27 315.5 - - - - 315.5 - Oct 27 314.1 - - - - 314.1 - Dec 27 317.6 - - - - 317.6 - Jan 28 318.6 - - - - 318.6 - Mar 28 319.1 - - - - 319.1 - May 28 320.4 - - - - 320.4 - Jul 28 323.0 - - - - 323.0 - Aug 28 322.1 - - - - 322.1 - Sep 28 320.6 - - - - 320.6 - Oct 28 318.5 - - - - 318.5 - Dec 28 315.7 - - - - 315.7 - Jul 29 324.4 - - - - 324.4 - Oct 29 324.4 - - - - 324.4 - Dec 29 326.4 - - - - 326.4 - Select the commodity month to update the graph below. Soybean Meal (Composite) / July 2028 - Moving Average