Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 4/1/2026 Printer Friendly Symbol Description Soybean Meal (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE May 26 317.9 1.5 317.0 319.0 316.0 316.4 - Jul 26 315.8 1.5 315.0 316.9 314.3 314.3 - Aug 26 313.4 1.2 312.9 314.7 312.5 312.2 - Sep 26 310.9 0.9 310.8 312.1 310.0 310.0 - Oct 26 308.9 0.6 309.1 310.0 308.1 308.3 - Dec 26 312.2 0.7 312.2 313.0 311.2 311.5 - Jan 27 312.1 0.6 311.5 312.9 311.3 311.5 - Mar 27 309.9 0.4 309.7 310.6 309.4 309.5 - May 27 309.5 0.8 308.5 309.5 308.3 308.7 - Jul 27 310.3 - - - - 310.3 - Aug 27 309.2 - - - - 309.2 - Sep 27 307.3 - - - - 307.3 - Oct 27 304.8 - - - - 304.8 - Dec 27 307.3 - - - - 307.3 - Jan 28 307.7 - - - - 307.7 - Mar 28 307.9 - - - - 307.9 - May 28 309.8 - - - - 309.8 - Jul 28 311.9 - - - - 311.9 - Aug 28 311.7 - - - - 311.7 - Sep 28 310.9 - - - - 310.9 - Oct 28 310.9 - - - - 310.9 - Dec 28 313.2 - - - - 313.2 - Jul 29 319.2 - - - - 319.2 - Oct 29 319.2 - - - - 319.2 - Dec 29 321.2 - - - - 321.2 - Select the commodity month to update the graph below. Soybean Meal (Composite) / July 2028 - Moving Average