|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1132'4 | -1'4 | 1135'0 | 1144'0 | 1127'6 | 1134'0 | 1133'4 |
| May 26 | 1147'6 | -1'0 | 1149'2 | 1159'0 | 1143'2 | 1148'6 | 1149'0 |
| Jul 26 | 1160'2 | -1'4 | 1162'2 | 1172'0 | 1156'2 | 1161'6 | 1161'4 |
| Aug 26 | 1152'0 | -0'2 | 1153'0 | 1161'2 | 1148'2 | 1152'2 | 1152'4 |
| Sep 26 | 1119'0 | -1'2 | 1120'6 | 1127'2 | 1116'6 | 1120'2 | 1119'4 |
| Nov 26 | 1115'6 | -1'6 | 1117'0 | 1124'0 | 1113'4 | 1117'4 | 1116'4 |
| Jan 27 | 1126'6 | -0'4 | 1127'2 | 1133'2 | 1123'4 | 1127'2 | 1126'4 |
| Mar 27 | 1126'6 | -0'6 | 1128'0 | 1132'4 | 1123'6 | 1127'4 | 1126'6 |
| May 27 | 1130'0 | -1'0 | 1131'0 | 1135'4 | 1127'4 | 1131'0 | 1130'2 |
| Jul 27 | 1136'0 | -0'6 | 1136'4 | 1140'0 | 1134'0 | 1136'6 | 1136'0 |
| Aug 27 | 1125'4 | -0'4 | 1125'4 | 1125'4 | 1125'4 | 1126'0 | 1125'4 |
| Sep 27 | 1099'0 | 0'4 | 1099'0 | 1099'0 | 1099'0 | 1098'4 | 1099'0 |
| Nov 27 | 1095'0 | 0'2 | 1096'0 | 1098'2 | 1093'0 | 1094'6 | 1094'6 |
| Jan 28 | 1104'4 | 0'0 | 1104'4 | 1104'4 | 1104'4 | 1104'4 | 1104'4 |
| Mar 28 | 1106'0 | -0'2 | 1100'2 | 1106'0 | 1100'0 | 1106'2 | 1106'0 |
| May 28 | 1111'0 | -0'2 | 1111'0 | 1111'0 | 1111'0 | 1111'2 | 1111'0 |
| Jul 28 | 1118'2 | 0'0 | 1118'2 | 1118'2 | 1118'2 | 1118'2 | 1118'2 |
| Aug 28 | 1111'0 | 0'0 | 1111'0 | 1111'0 | 1111'0 | 1111'0 | 1111'0 |
| Sep 28 | 1095'2 | 0'0 | 1095'2 | 1095'2 | 1095'2 | 1095'2 | 1095'2 |
| Nov 28 | 1092'6 | 0'0 | 1092'6 | 1092'6 | 1092'6 | 1092'6 | 1092'6 |
| Jul 29 | 1112'0 | 0'0 | 1112'0 | 1112'0 | 1112'0 | 1112'0 | 1112'0 |
| Nov 29 | 1099'4 | 0'0 | 1099'4 | 1099'4 | 1099'4 | 1099'4 | 1099'4 |
|
|
Select the commodity month to update the graph below.
|