|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1201'4 | 8'6 | 1191'0 | 1204'6 | 1185'0 | 1192'6 | 1202'2 |
| Sep 26 | 1191'6 | 10'4 | 1181'2 | 1193'6 | 1174'4 | 1181'2 | 1192'2 |
| Nov 26 | 1201'6 | 10'6 | 1191'0 | 1203'2 | 1184'6 | 1191'0 | 1201'6 |
| Jan 27 | 1215'6 | 10'6 | 1205'0 | 1217'2 | 1199'0 | 1205'0 | 1215'6 |
| Mar 27 | 1219'4 | 10'6 | 1207'2 | 1221'0 | 1203'2 | 1208'6 | 1219'4 |
| May 27 | 1225'0 | 10'4 | 1214'0 | 1226'4 | 1210'0 | 1214'4 | 1225'0 |
| Jul 27 | 1230'4 | 10'0 | 1220'0 | 1232'0 | 1216'2 | 1220'4 | 1230'6 |
| Aug 27 | 1215'6 | 9'0 | 1211'2 | 1217'0 | 1204'2 | 1206'6 | 1216'2 |
| Sep 27 | 1182'0 | 9'0 | 1182'0 | 1182'0 | 1182'0 | 1173'0 | 1182'0 |
| Nov 27 | 1175'0 | 8'2 | 1166'2 | 1178'4 | 1165'0 | 1166'6 | 1175'2 |
| Jan 28 | 1185'4 | 8'2 | 1181'0 | 1185'4 | 1181'0 | 1177'2 | 1185'4 |
| Mar 28 | 1185'2 | 8'2 | 1180'4 | 1185'2 | 1180'4 | 1177'0 | 1185'2 |
| May 28 | 1188'2 | 8'0 | 1188'2 | 1188'2 | 1188'2 | 1180'2 | 1188'2 |
| Jul 28 | 1193'0 | 7'6 | 1193'0 | 1193'0 | 1193'0 | 1185'2 | 1193'0 |
| Aug 28 | 1183'6 | 7'6 | 1183'6 | 1183'6 | 1183'6 | 1176'0 | 1183'6 |
| Sep 28 | 1162'0 | 7'4 | 1162'0 | 1162'0 | 1162'0 | 1154'4 | 1162'0 |
| Nov 28 | 1158'6 | 7'4 | 1148'0 | 1161'2 | 1148'0 | 1151'2 | 1158'6 |
| Jul 29 | 1178'0 | 7'4 | 1178'0 | 1178'0 | 1178'0 | 1170'4 | 1178'0 |
| Nov 29 | 1138'6 | 7'4 | 1138'6 | 1138'6 | 1138'6 | 1131'2 | 1138'6 |
|
|
Select the commodity month to update the graph below.
|