|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1190'2 | 9'2 | 1182'6 | 1190'2 | 1178'0 | 1181'0 | 1189'0 |
| Jan 27 | 1194'4 | 6'2 | 1189'0 | 1195'4 | 1184'0 | 1188'2 | 1193'6 |
| Mar 27 | 1200'0 | 3'6 | 1197'4 | 1201'2 | 1190'6 | 1196'2 | 1199'2 |
| May 27 | 1209'0 | 2'6 | 1207'0 | 1210'4 | 1199'6 | 1206'2 | 1208'2 |
| Jul 27 | 1216'2 | 1'6 | 1215'0 | 1218'2 | 1207'4 | 1214'4 | 1215'4 |
| Aug 27 | 1205'4 | 0'4 | 1205'6 | 1207'6 | 1197'2 | 1205'0 | 1204'6 |
| Sep 27 | 1180'6 | -2'0 | 1183'2 | 1184'6 | 1174'2 | 1182'6 | 1179'6 |
| Nov 27 | 1178'4 | -3'2 | 1182'4 | 1183'2 | 1173'2 | 1181'6 | 1177'4 |
| Jan 28 | 1190'2 | -3'2 | 1194'2 | 1195'0 | 1185'6 | 1193'4 | 1189'4 |
| Mar 28 | 1190'0 | -3'6 | 1195'2 | 1195'2 | 1186'6 | 1193'6 | 1190'0 |
| May 28 | 1194'0 | -4'0 | 1194'0 | 1194'0 | 1194'0 | 1198'0 | 1194'0 |
| Jul 28 | 1199'4 | -4'0 | 1196'6 | 1199'4 | 1196'6 | 1203'4 | 1199'4 |
| Aug 28 | 1189'0 | -3'4 | 1189'0 | 1189'0 | 1189'0 | 1192'4 | 1189'0 |
| Sep 28 | 1163'0 | -3'4 | 1163'0 | 1163'0 | 1163'0 | 1166'4 | 1163'0 |
| Nov 28 | 1160'0 | -2'0 | 1159'0 | 1160'0 | 1156'6 | 1162'0 | 1160'0 |
| Jul 29 | 1176'6 | -2'0 | 1176'0 | 1186'0 | 1176'0 | 1178'6 | 1176'6 |
| Nov 29 | 1146'6 | -1'0 | 1145'6 | 1146'6 | 1145'6 | 1147'6 | 1146'6 |
|
|
Select the commodity month to update the graph below.
|