|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1275'4 | -0'6 | 1274'4 | 1278'4 | 1266'0 | 1276'2 | 1275'2 |
| Nov 26 | 1287'6 | -0'2 | 1288'0 | 1294'4 | 1277'2 | 1288'0 | 1288'0 |
| Jan 27 | 1302'6 | 0'0 | 1302'4 | 1309'2 | 1292'4 | 1302'6 | 1303'2 |
| Mar 27 | 1308'0 | 1'4 | 1306'0 | 1313'4 | 1298'2 | 1306'4 | 1309'0 |
| May 27 | 1313'2 | 2'6 | 1309'6 | 1317'6 | 1303'6 | 1310'4 | 1314'0 |
| Jul 27 | 1316'0 | 4'0 | 1311'0 | 1319'6 | 1306'0 | 1312'0 | 1316'6 |
| Aug 27 | 1299'0 | 5'0 | 1292'6 | 1301'6 | 1290'0 | 1294'0 | 1299'4 |
| Sep 27 | 1260'6 | 6'4 | 1257'4 | 1262'0 | 1252'0 | 1254'2 | 1260'6 |
| Nov 27 | 1248'2 | 6'6 | 1239'6 | 1250'0 | 1238'4 | 1241'4 | 1248'4 |
| Jan 28 | 1258'2 | 7'0 | 1254'0 | 1258'2 | 1254'0 | 1251'2 | 1258'2 |
| Mar 28 | 1256'0 | 7'0 | 1253'4 | 1256'0 | 1252'2 | 1249'0 | 1256'0 |
| May 28 | 1257'6 | 7'2 | 1257'6 | 1257'6 | 1257'6 | 1250'4 | 1257'6 |
| Jul 28 | 1261'6 | 7'4 | 1254'2 | 1261'6 | 1254'2 | 1254'2 | 1261'6 |
| Aug 28 | 1249'4 | 7'6 | 1249'4 | 1249'4 | 1249'4 | 1241'6 | 1249'4 |
| Sep 28 | 1222'0 | 7'6 | 1222'0 | 1222'0 | 1222'0 | 1214'2 | 1222'0 |
| Nov 28 | 1218'0 | 8'4 | 1208'4 | 1218'0 | 1208'4 | 1209'4 | 1218'0 |
| Jul 29 | 1237'2 | 8'4 | 1237'2 | 1237'2 | 1237'2 | 1228'6 | 1237'2 |
| Nov 29 | 1201'0 | 8'4 | 1201'0 | 1201'0 | 1201'0 | 1192'4 | 1201'0 |
|
|
Select the commodity month to update the graph below.
|