|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1115'6 | -7'2 | 1123'4 | 1125'0 | 1108'2 | 1123'0 | 1115'0 |
| Aug 26 | 1121'0 | -6'6 | 1128'2 | 1130'2 | 1113'6 | 1127'6 | 1120'4 |
| Sep 26 | 1120'4 | -5'4 | 1125'2 | 1129'2 | 1112'6 | 1126'0 | 1120'0 |
| Nov 26 | 1134'2 | -4'2 | 1139'0 | 1142'4 | 1126'4 | 1138'4 | 1134'0 |
| Jan 27 | 1148'0 | -4'2 | 1152'2 | 1156'0 | 1140'4 | 1152'2 | 1148'0 |
| Mar 27 | 1155'6 | -2'2 | 1158'4 | 1162'0 | 1148'0 | 1158'0 | 1155'4 |
| May 27 | 1163'0 | -2'0 | 1165'2 | 1168'4 | 1155'4 | 1165'0 | 1163'2 |
| Jul 27 | 1170'2 | -1'6 | 1171'4 | 1175'6 | 1163'0 | 1172'0 | 1170'4 |
| Aug 27 | 1158'0 | -1'4 | 1159'2 | 1159'2 | 1153'2 | 1159'4 | 1158'0 |
| Sep 27 | 1126'0 | -2'0 | 1126'0 | 1126'0 | 1126'0 | 1128'0 | 1126'0 |
| Nov 27 | 1121'0 | -1'4 | 1121'0 | 1124'2 | 1112'6 | 1122'4 | 1120'4 |
| Jan 28 | 1131'6 | -1'6 | 1131'6 | 1131'6 | 1131'6 | 1133'4 | 1131'6 |
| Mar 28 | 1132'2 | -1'6 | 1132'2 | 1132'2 | 1132'2 | 1134'0 | 1132'2 |
| May 28 | 1136'2 | -1'6 | 1133'6 | 1136'2 | 1132'0 | 1138'0 | 1136'2 |
| Jul 28 | 1141'6 | -1'2 | 1134'4 | 1141'6 | 1134'4 | 1143'0 | 1141'6 |
| Aug 28 | 1133'0 | -1'0 | 1133'0 | 1133'0 | 1133'0 | 1134'0 | 1133'0 |
| Sep 28 | 1111'0 | -0'6 | 1111'0 | 1111'0 | 1111'0 | 1111'6 | 1111'0 |
| Nov 28 | 1107'4 | -0'4 | 1107'4 | 1107'4 | 1107'4 | 1108'0 | 1107'4 |
| Jul 29 | 1126'6 | -0'4 | 1126'6 | 1126'6 | 1126'6 | 1127'2 | 1126'6 |
| Nov 29 | 1092'2 | -0'4 | 1092'2 | 1092'2 | 1092'2 | 1092'6 | 1092'2 |
|
|
Select the commodity month to update the graph below.
|