Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 9/20/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Nov 26 1311'4 8'0 1304'0 1316'0 1303'4 1303'4 - Jan 27 1328'0 8'0 1320'2 1332'4 1320'2 1320'0 - Mar 27 1337'0 7'4 1329'0 1341'2 1329'0 1329'4 - May 27 1343'2 6'6 1336'6 1347'2 1336'6 1336'4 - Jul 27 1346'6 6'2 1340'4 1350'2 1340'2 1340'4 - Aug 27 1327'4 5'4 1324'6 1330'6 1324'6 1322'0 - Sep 27 1285'0 4'4 1283'4 1287'2 1283'4 1280'4 - Nov 27 1269'4 3'6 1265'0 1273'2 1265'0 1265'6 - Jan 28 1275'0 -0'2 1275'0 1275'0 1275'0 1275'2 - Mar 28 1275'6 3'6 1277'0 1277'0 1275'6 1272'0 - May 28 1276'4 3'4 1276'4 1276'4 1276'4 1273'0 - Jul 28 1276'2 - - - - 1276'2 - Aug 28 1263'0 - - - - 1263'0 - Sep 28 1233'0 - - - - 1233'0 - Nov 28 1225'4 - - - - 1225'4 - Jul 29 1244'4 - - - - 1244'4 - Nov 29 1193'4 - - - - 1193'4 - Select the commodity month to update the graph below. Soybeans (Composite) / July 2028 - Moving Average