|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1147'4 | -10'2 | 1152'2 | 1152'2 | 1145'4 | 1157'6 | 1147'4 |
| Sep 26 | 1150'2 | -11'4 | 1163'0 | 1165'2 | 1148'0 | 1161'6 | 1151'4 |
| Nov 26 | 1167'6 | -11'6 | 1181'0 | 1182'6 | 1165'2 | 1179'4 | 1168'6 |
| Jan 27 | 1183'0 | -11'6 | 1196'4 | 1197'6 | 1180'6 | 1194'6 | 1184'2 |
| Mar 27 | 1191'2 | -10'4 | 1203'4 | 1204'6 | 1188'6 | 1201'6 | 1193'0 |
| May 27 | 1200'0 | -10'0 | 1212'0 | 1212'6 | 1197'2 | 1210'0 | 1201'4 |
| Jul 27 | 1206'2 | -9'4 | 1217'2 | 1218'4 | 1203'4 | 1215'6 | 1207'2 |
| Aug 27 | 1194'4 | -8'2 | 1205'0 | 1205'2 | 1192'4 | 1202'6 | 1195'2 |
| Sep 27 | 1165'2 | -5'4 | 1173'0 | 1173'0 | 1164'4 | 1170'6 | 1165'2 |
| Nov 27 | 1159'4 | -5'2 | 1163'2 | 1167'0 | 1157'6 | 1164'6 | 1160'4 |
| Jan 28 | 1171'4 | -3'6 | 1171'4 | 1171'4 | 1171'4 | 1175'2 | 1171'4 |
| Mar 28 | 1171'2 | -3'2 | 1171'2 | 1171'2 | 1171'2 | 1174'4 | 1171'2 |
| May 28 | 1174'4 | -3'0 | 1174'4 | 1174'4 | 1174'4 | 1177'4 | 1174'4 |
| Jul 28 | 1180'0 | -2'6 | 1180'0 | 1180'0 | 1180'0 | 1182'6 | 1180'0 |
| Aug 28 | 1170'0 | -3'6 | 1170'0 | 1170'0 | 1170'0 | 1173'6 | 1170'0 |
| Sep 28 | 1148'4 | -4'6 | 1148'4 | 1148'4 | 1148'4 | 1153'2 | 1148'4 |
| Nov 28 | 1147'6 | -3'2 | 1147'6 | 1147'6 | 1147'6 | 1151'0 | 1147'6 |
| Jul 29 | 1167'0 | -3'2 | 1167'0 | 1167'0 | 1167'0 | 1170'2 | 1167'0 |
| Nov 29 | 1130'4 | -3'2 | 1130'4 | 1130'4 | 1130'4 | 1133'6 | 1130'4 |
|
|
Select the commodity month to update the graph below.
|