|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1253'4 | 8'2 | 1245'0 | 1260'4 | 1242'2 | 1245'2 | 1253'0 |
| Jan 27 | 1265'2 | 7'0 | 1258'0 | 1272'2 | 1255'0 | 1258'2 | 1264'6 |
| Mar 27 | 1271'4 | 5'2 | 1266'0 | 1279'0 | 1263'2 | 1266'2 | 1271'4 |
| May 27 | 1278'6 | 4'2 | 1274'0 | 1286'4 | 1272'0 | 1274'4 | 1278'6 |
| Jul 27 | 1284'0 | 3'2 | 1280'6 | 1292'0 | 1278'2 | 1280'6 | 1284'0 |
| Aug 27 | 1268'0 | 2'2 | 1266'0 | 1275'6 | 1263'6 | 1265'6 | 1268'0 |
| Sep 27 | 1236'2 | 0'4 | 1235'4 | 1242'4 | 1234'2 | 1235'6 | 1236'6 |
| Nov 27 | 1228'2 | -0'4 | 1228'6 | 1235'2 | 1227'0 | 1228'6 | 1228'2 |
| Jan 28 | 1239'6 | -0'6 | 1240'0 | 1244'4 | 1239'6 | 1240'4 | 1239'6 |
| Mar 28 | 1238'2 | -1'0 | 1242'4 | 1242'4 | 1238'2 | 1239'2 | 1238'2 |
| May 28 | 1240'6 | -1'2 | 1242'0 | 1242'0 | 1240'6 | 1242'0 | 1240'6 |
| Jul 28 | 1245'0 | -1'4 | 1245'0 | 1245'0 | 1245'0 | 1246'4 | 1245'0 |
| Aug 28 | 1231'6 | -1'6 | 1231'6 | 1231'6 | 1231'6 | 1233'4 | 1231'6 |
| Sep 28 | 1203'0 | 2'0 | 1203'0 | 1203'0 | 1203'0 | 1201'0 | 1203'0 |
| Nov 28 | 1196'2 | 2'4 | 1196'6 | 1203'0 | 1196'2 | 1193'6 | 1196'2 |
| Jul 29 | 1214'6 | 2'4 | 1214'6 | 1214'6 | 1214'6 | 1212'2 | 1214'6 |
| Nov 29 | 1172'6 | 2'4 | 1172'6 | 1172'6 | 1172'6 | 1170'2 | 1172'6 |
|
|
Select the commodity month to update the graph below.
|