|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 1221'6 | 1'0 | 1218'6 | 1223'0 | 1209'6 | 1220'6 | - |
| Nov 26 | 1236'6 | 0'2 | 1235'4 | 1238'0 | 1224'4 | 1236'4 | - |
| Jan 27 | 1251'2 | -0'2 | 1250'2 | 1252'4 | 1239'2 | 1251'4 | - |
| Mar 27 | 1256'4 | -0'6 | 1253'6 | 1257'6 | 1245'4 | 1257'2 | - |
| May 27 | 1261'6 | -0'2 | 1260'0 | 1262'2 | 1250'6 | 1262'0 | - |
| Jul 27 | 1264'6 | 0'4 | 1261'2 | 1265'0 | 1254'2 | 1264'2 | - |
| Aug 27 | 1246'0 | -0'4 | 1243'4 | 1247'0 | 1236'6 | 1246'4 | - |
| Sep 27 | 1205'6 | -0'6 | 1203'4 | 1207'0 | 1199'0 | 1206'4 | - |
| Nov 27 | 1195'0 | 0'6 | 1190'6 | 1197'2 | 1187'4 | 1194'2 | - |
| Jan 28 | 1201'0 | -3'0 | 1205'2 | 1205'2 | 1201'0 | 1204'0 | - |
| Mar 28 | 1201'4 | - | - | - | - | 1201'4 | - |
| May 28 | 1203'2 | - | - | - | - | 1203'2 | - |
| Jul 28 | 1207'4 | - | - | - | - | 1207'4 | - |
| Aug 28 | 1196'0 | - | - | - | - | 1196'0 | - |
| Sep 28 | 1172'0 | - | - | - | - | 1172'0 | - |
| Nov 28 | 1167'2 | -4'0 | 1167'2 | 1167'2 | 1167'2 | 1171'2 | - |
| Jul 29 | 1191'0 | 0'4 | 1190'0 | 1191'0 | 1190'0 | 1190'4 | - |
| Nov 29 | 1154'2 | - | - | - | - | 1154'2 | - |
|
|
Select the commodity month to update the graph below.
|