|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1193'2 | -9'6 | 1201'4 | 1201'4 | 1188'6 | 1203'0 | 1193'2 |
| Jan 27 | 1203'6 | -10'2 | 1212'4 | 1212'4 | 1198'6 | 1214'0 | 1202'2 |
| Mar 27 | 1211'4 | -9'2 | 1219'2 | 1219'6 | 1206'4 | 1220'6 | 1210'2 |
| May 27 | 1220'6 | -8'6 | 1228'2 | 1228'6 | 1215'6 | 1229'4 | 1219'6 |
| Jul 27 | 1228'2 | -9'0 | 1236'2 | 1236'4 | 1223'6 | 1237'2 | 1227'0 |
| Aug 27 | 1216'0 | -7'0 | 1222'6 | 1222'6 | 1211'0 | 1223'0 | 1215'0 |
| Sep 27 | 1190'4 | -4'6 | 1195'0 | 1195'0 | 1184'6 | 1195'2 | 1189'4 |
| Nov 27 | 1188'2 | -3'6 | 1191'2 | 1192'2 | 1182'2 | 1192'0 | 1188'2 |
| Jan 28 | 1200'0 | -3'6 | 1199'6 | 1203'2 | 1194'4 | 1203'6 | 1199'6 |
| Mar 28 | 1199'2 | -4'0 | 1198'6 | 1202'2 | 1197'0 | 1203'2 | 1199'4 |
| May 28 | 1203'0 | -3'6 | 1203'6 | 1203'6 | 1203'0 | 1206'6 | 1203'0 |
| Jul 28 | 1208'4 | -3'2 | 1209'2 | 1209'2 | 1208'4 | 1211'6 | 1208'4 |
| Aug 28 | 1197'0 | -2'4 | 1197'0 | 1197'0 | 1197'0 | 1199'4 | 1197'0 |
| Sep 28 | 1169'0 | -2'4 | 1169'0 | 1169'0 | 1169'0 | 1171'4 | 1169'0 |
| Nov 28 | 1163'0 | -2'2 | 1160'2 | 1164'4 | 1160'0 | 1165'2 | 1163'0 |
| Jul 29 | 1179'2 | -4'4 | 1179'2 | 1179'2 | 1179'2 | 1183'6 | 1179'2 |
| Nov 29 | 1147'6 | -0'4 | 1146'0 | 1147'6 | 1146'0 | 1148'2 | 1147'6 |
|
|
Select the commodity month to update the graph below.
|