|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 1123'6 | 10'0 | 1113'6 | 1129'6 | 1113'0 | 1113'6 | 1123'0 |
| Aug 26 | 1128'4 | 9'6 | 1118'6 | 1133'2 | 1118'0 | 1118'6 | 1127'6 |
| Sep 26 | 1126'6 | 8'4 | 1117'2 | 1131'0 | 1117'2 | 1118'2 | 1126'0 |
| Nov 26 | 1139'2 | 7'2 | 1130'6 | 1143'4 | 1130'6 | 1132'0 | 1138'4 |
| Jan 27 | 1153'2 | 7'0 | 1146'0 | 1157'4 | 1145'2 | 1146'2 | 1152'2 |
| Mar 27 | 1159'2 | 7'0 | 1151'2 | 1162'6 | 1151'0 | 1152'2 | 1158'0 |
| May 27 | 1166'0 | 6'2 | 1159'0 | 1169'4 | 1158'0 | 1159'6 | 1165'0 |
| Jul 27 | 1172'4 | 5'4 | 1168'4 | 1176'4 | 1166'2 | 1167'0 | 1172'0 |
| Aug 27 | 1159'4 | 5'0 | 1158'6 | 1159'4 | 1157'4 | 1154'4 | 1159'4 |
| Sep 27 | 1128'0 | 4'2 | 1128'0 | 1128'0 | 1128'0 | 1123'6 | 1128'0 |
| Nov 27 | 1122'6 | 4'6 | 1118'0 | 1126'6 | 1118'0 | 1118'0 | 1122'4 |
| Jan 28 | 1133'4 | 4'2 | 1133'4 | 1133'4 | 1133'4 | 1129'2 | 1133'4 |
| Mar 28 | 1134'0 | 4'0 | 1134'0 | 1134'0 | 1134'0 | 1130'0 | 1134'0 |
| May 28 | 1138'0 | 4'0 | 1138'0 | 1138'0 | 1138'0 | 1134'0 | 1138'0 |
| Jul 28 | 1143'0 | 4'0 | 1143'0 | 1143'0 | 1143'0 | 1139'0 | 1143'0 |
| Aug 28 | 1134'0 | 2'2 | 1134'0 | 1134'0 | 1134'0 | 1131'6 | 1134'0 |
| Sep 28 | 1111'6 | 5'4 | 1111'6 | 1111'6 | 1111'6 | 1106'2 | 1111'6 |
| Nov 28 | 1108'0 | 4'0 | 1108'4 | 1108'6 | 1108'0 | 1104'0 | 1108'0 |
| Jul 29 | 1127'2 | 4'0 | 1127'2 | 1127'2 | 1127'2 | 1123'2 | 1127'2 |
| Nov 29 | 1092'6 | 4'0 | 1092'6 | 1092'6 | 1092'6 | 1088'6 | 1092'6 |
|
|
Select the commodity month to update the graph below.
|