|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1123'4 | 1'0 | 1122'4 | 1128'2 | 1113'0 | 1122'4 | 1124'0 |
| May 26 | 1139'0 | 1'4 | 1137'0 | 1143'2 | 1128'2 | 1137'4 | 1139'4 |
| Jul 26 | 1152'0 | 2'4 | 1148'6 | 1155'6 | 1141'4 | 1149'4 | 1152'4 |
| Aug 26 | 1142'2 | 3'4 | 1137'6 | 1145'4 | 1133'2 | 1138'6 | 1142'4 |
| Sep 26 | 1111'4 | 2'4 | 1108'6 | 1115'4 | 1105'4 | 1109'0 | 1112'6 |
| Nov 26 | 1109'4 | 3'0 | 1105'0 | 1113'6 | 1103'6 | 1106'4 | 1110'4 |
| Jan 27 | 1119'0 | 2'6 | 1115'2 | 1123'4 | 1114'0 | 1116'2 | 1120'4 |
| Mar 27 | 1119'0 | 2'4 | 1115'2 | 1123'6 | 1114'2 | 1116'4 | 1120'6 |
| May 27 | 1123'0 | 2'6 | 1121'2 | 1127'6 | 1119'4 | 1120'2 | 1125'0 |
| Jul 27 | 1131'0 | 4'0 | 1127'2 | 1133'4 | 1125'4 | 1127'0 | 1131'0 |
| Aug 27 | 1121'6 | 3'0 | 1121'6 | 1121'6 | 1121'6 | 1118'6 | 1121'6 |
| Sep 27 | 1095'6 | 2'4 | 1095'6 | 1095'6 | 1095'6 | 1093'2 | 1095'6 |
| Nov 27 | 1092'2 | 1'6 | 1088'2 | 1094'6 | 1088'2 | 1090'4 | 1092'2 |
| Jan 28 | 1101'6 | 1'2 | 1101'6 | 1101'6 | 1101'6 | 1100'4 | 1101'6 |
| Mar 28 | 1103'4 | 1'0 | 1103'4 | 1103'4 | 1103'4 | 1102'4 | 1103'4 |
| May 28 | 1108'4 | 1'0 | 1108'4 | 1108'4 | 1108'4 | 1107'4 | 1108'4 |
| Jul 28 | 1115'6 | 1'0 | 1115'6 | 1115'6 | 1115'6 | 1114'6 | 1115'6 |
| Aug 28 | 1108'4 | 1'0 | 1108'4 | 1108'4 | 1108'4 | 1107'4 | 1108'4 |
| Sep 28 | 1091'4 | 1'2 | 1091'4 | 1091'4 | 1091'4 | 1090'2 | 1091'4 |
| Nov 28 | 1089'0 | 1'2 | 1089'0 | 1089'0 | 1089'0 | 1087'6 | 1089'0 |
| Jul 29 | 1108'2 | 1'2 | 1108'2 | 1108'2 | 1108'2 | 1107'0 | 1108'2 |
| Nov 29 | 1096'4 | 1'2 | 1096'4 | 1096'4 | 1096'4 | 1095'2 | 1096'4 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / July 2028
- Moving Average
|
|
|