Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 9/15/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Nov 26 1302'0 -2'2 1303'2 1303'4 1294'2 1304'2 - Jan 27 1317'6 -2'4 1319'4 1319'4 1310'2 1320'2 - Mar 27 1325'6 -2'2 1327'2 1327'2 1318'2 1328'0 - May 27 1332'2 -2'2 1333'0 1333'0 1324'6 1334'4 - Jul 27 1336'2 -1'6 1336'6 1336'6 1328'6 1338'0 - Aug 27 1317'4 -2'2 1316'4 1318'2 1311'0 1319'6 - Sep 27 1274'6 -3'6 1272'4 1276'0 1269'2 1278'4 - Nov 27 1261'2 -2'4 1261'4 1262'0 1254'4 1263'6 - Jan 28 1269'2 -4'2 1268'6 1269'2 1268'6 1273'4 - Mar 28 1270'6 - - - - 1270'6 - May 28 1272'0 - - - - 1272'0 - Jul 28 1275'2 - - - - 1275'2 - Aug 28 1262'2 - - - - 1262'2 - Sep 28 1231'2 - - - - 1231'2 - Nov 28 1224'0 -1'6 1224'0 1224'0 1224'0 1225'6 - Jul 29 1245'0 - - - - 1245'0 - Nov 29 1205'0 - - - - 1205'0 - Select the commodity month to update the graph below. Soybeans (Composite) / July 2028 - Moving Average