Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 11/10/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Nov 26 1224'4 - - - - 1224'4 - Jan 27 1224'0 -4'0 1227'4 1230'2 1222'4 1228'0 - Mar 27 1230'4 -4'0 1233'6 1237'0 1229'2 1234'4 - May 27 1239'4 -3'4 1242'4 1245'2 1238'0 1243'0 - Jul 27 1244'0 -4'0 1248'0 1250'4 1243'6 1248'0 - Aug 27 1228'0 -4'0 1229'4 1234'2 1228'0 1232'0 - Sep 27 1195'4 -3'4 1199'0 1200'6 1195'0 1199'0 - Nov 27 1189'2 -4'4 1191'4 1194'4 1188'6 1193'6 - Jan 28 1202'2 -2'6 1202'2 1202'2 1202'2 1205'0 - Mar 28 1200'6 -4'4 1205'2 1205'2 1200'6 1205'2 - May 28 1208'4 - - - - 1208'4 - Jul 28 1213'4 - - - - 1213'4 - Aug 28 1202'0 - - - - 1202'0 - Sep 28 1176'4 - - - - 1176'4 - Nov 28 1172'2 - - - - 1172'2 - Jul 29 1189'6 - - - - 1189'6 - Nov 29 1160'6 - - - - 1160'6 - Select the commodity month to update the graph below. Soybeans (Composite) / July 2028 - Moving Average