|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 25 | 50.56 | -0.67 | 50.60 | 50.60 | 50.56 | 51.23 | 50.56 |
| Oct 25 | 50.78 | -0.73 | 51.60 | 51.77 | 50.75 | 51.51 | 50.81 |
| Dec 25 | 51.20 | -0.73 | 51.98 | 52.20 | 51.17 | 51.93 | 51.23 |
| Jan 26 | 51.52 | -0.71 | 52.29 | 52.51 | 51.48 | 52.23 | 51.55 |
| Mar 26 | 51.84 | -0.68 | 52.56 | 52.80 | 51.79 | 52.52 | 51.87 |
| May 26 | 52.00 | -0.63 | 52.69 | 52.87 | 51.93 | 52.63 | 52.02 |
| Jul 26 | 51.94 | -0.57 | 52.66 | 52.76 | 51.88 | 52.51 | 51.96 |
| Aug 26 | 51.54 | -0.52 | 52.30 | 52.30 | 51.50 | 52.06 | 51.59 |
| Sep 26 | 51.15 | -0.47 | 51.30 | 51.34 | 51.14 | 51.62 | 51.21 |
| Oct 26 | 50.86 | -0.37 | 50.95 | 50.95 | 50.80 | 51.23 | 50.86 |
| Dec 26 | 50.78 | -0.37 | 51.16 | 51.28 | 50.71 | 51.15 | 50.82 |
| Jan 27 | 50.79 | -0.30 | 50.79 | 50.79 | 50.79 | 51.09 | 50.79 |
| Mar 27 | 50.64 | -0.29 | 50.64 | 50.64 | 50.64 | 50.93 | 50.64 |
| May 27 | 50.51 | -0.27 | 50.51 | 50.51 | 50.51 | 50.78 | 50.51 |
| Jul 27 | 50.35 | -0.25 | 50.35 | 50.35 | 50.35 | 50.60 | 50.35 |
| Aug 27 | 50.05 | -0.23 | 50.05 | 50.05 | 50.05 | 50.28 | 50.05 |
| Sep 27 | 49.63 | -0.21 | 49.63 | 49.63 | 49.63 | 49.84 | 49.63 |
| Oct 27 | 49.34 | -0.21 | 49.34 | 49.34 | 49.34 | 49.55 | 49.34 |
| Dec 27 | 49.20 | -0.23 | 49.20 | 49.20 | 49.20 | 49.43 | 49.20 |
| Jul 28 | 49.09 | -0.23 | 49.09 | 49.09 | 49.09 | 49.32 | 49.09 |
| Oct 28 | 49.08 | -0.23 | 49.08 | 49.08 | 49.08 | 49.31 | 49.08 |
| Dec 28 | 48.47 | -0.22 | 48.47 | 48.47 | 48.47 | 48.69 | 48.47 |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / July 2028
- Moving Average
|
|
|