Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/18/2025
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Oct 2550.50-0.7451.2451.4450.4751.24-
Dec 2551.06-0.7251.8351.9751.0251.78-
Jan 2651.41-0.7252.2852.2951.3852.13-
Mar 2651.78-0.6852.5052.6151.7452.46-
May 2651.95-0.6452.6352.6951.8852.59-
Jul 2651.85-0.6152.5852.5951.7652.46-
Aug 2651.46-0.5552.1352.1351.3552.01-
Sep 2651.14-0.4751.8151.8150.9851.61-
Oct 2650.73-0.5250.7450.7450.7351.25-
Dec 2650.67-0.4451.2051.2050.5451.11-
Jan 2751.05----51.05-
Mar 2750.95----50.95-
May 2750.88----50.88-
Jul 2750.75----50.75-
Aug 2750.46----50.46-
Sep 2750.12----50.12-
Oct 2749.79----49.79-
Dec 2749.70----49.70-
Jul 2849.59----49.59-
Oct 2849.58----49.58-
Dec 2848.97----48.97-
Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2028 - Moving Average