|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 66.44 | -1.08 | 67.33 | 67.33 | 66.30 | 67.52 | - |
| Oct 26 | 66.61 | -1.09 | 67.52 | 67.57 | 66.45 | 67.70 | - |
| Dec 26 | 66.70 | -1.08 | 67.64 | 67.67 | 66.54 | 67.78 | - |
| Jan 27 | 66.72 | -1.06 | 67.57 | 67.63 | 66.59 | 67.78 | - |
| Mar 27 | 66.76 | -1.06 | 67.77 | 67.77 | 66.63 | 67.82 | - |
| May 27 | 66.74 | -1.07 | 67.81 | 67.81 | 66.72 | 67.81 | - |
| Jul 27 | 66.67 | -0.99 | 67.66 | 67.66 | 66.60 | 67.66 | - |
| Aug 27 | 66.22 | -0.96 | 66.86 | 66.86 | 66.22 | 67.18 | - |
| Sep 27 | 66.00 | -0.61 | 66.18 | 66.18 | 66.00 | 66.61 | - |
| Oct 27 | 65.96 | - | - | - | - | 65.96 | - |
| Dec 27 | 64.88 | -0.69 | 65.27 | 65.27 | 64.81 | 65.57 | - |
| Jan 28 | 65.31 | - | - | - | - | 65.31 | - |
| Mar 28 | 64.89 | - | - | - | - | 64.89 | - |
| May 28 | 64.55 | - | - | - | - | 64.55 | - |
| Jul 28 | 64.25 | - | - | - | - | 64.25 | - |
| Aug 28 | 63.64 | - | - | - | - | 63.64 | - |
| Sep 28 | 63.24 | - | - | - | - | 63.24 | - |
| Oct 28 | 62.94 | - | - | - | - | 62.94 | - |
| Dec 28 | 62.68 | - | - | - | - | 62.68 | - |
| Jul 29 | 62.57 | - | - | - | - | 62.57 | - |
| Oct 29 | 62.56 | - | - | - | - | 62.56 | - |
| Dec 29 | 61.88 | - | - | - | - | 61.88 | - |
|
|
Select the commodity month to update the graph below.
|