Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/7/2026


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jan 26	49.01	0.01	49.02	49.02	49.01	49.00	-
Mar 26	49.51	0.11	49.40	50.01	49.27	49.40	-
May 26	50.03	0.08	49.94	50.56	49.84	49.95	-
Jul 26	50.38	0.07	50.30	50.91	50.19	50.31	-
Aug 26	50.12	-0.08	50.17	50.79	50.10	50.20	-
Sep 26	50.05	-0.01	50.07	50.61	50.01	50.06	-
Oct 26	49.83	-0.01	49.83	50.41	49.82	49.84	-
Dec 26	49.97	0.10	49.87	50.43	49.76	49.87	-
Jan 27	50.07	0.14	50.01	50.49	50.01	49.93	-
Mar 27	50.38	0.41	50.38	50.38	50.38	49.97	-
May 27	50.07	-	-	-	-	50.07	-
Jul 27	50.17	-	-	-	-	50.17	-
Aug 27	49.89	-	-	-	-	49.89	-
Sep 27	49.58	-	-	-	-	49.58	-
Oct 27	49.28	-	-	-	-	49.28	-
Dec 27	49.43	-	-	-	-	49.43	-
Jan 28	49.44	-	-	-	-	49.44	-
Mar 28	49.41	-	-	-	-	49.41	-
May 28	49.39	-	-	-	-	49.39	-
Jul 28	49.32	-	-	-	-	49.32	-
Aug 28	49.01	-	-	-	-	49.01	-
Sep 28	48.67	-	-	-	-	48.67	-
Oct 28	48.97	-	-	-	-	48.97	-
Dec 28	48.50	-	-	-	-	48.50	-
Jul 29	48.39	-	-	-	-	48.39	-
Oct 29	48.38	-	-	-	-	48.38	-
Dec 29	47.70	-	-	-	-	47.70	-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2028 - Moving Average