|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 68.21 | - | - | - | - | 68.21 | - |
| Dec 26 | 68.95 | 0.33 | 68.95 | 69.20 | 68.77 | 68.62 | - |
| Jan 27 | 69.23 | 0.36 | 68.99 | 69.45 | 68.99 | 68.87 | - |
| Mar 27 | 69.42 | 0.35 | 69.36 | 69.64 | 69.22 | 69.07 | - |
| May 27 | 69.56 | 0.35 | 69.53 | 69.76 | 69.36 | 69.21 | - |
| Jul 27 | 69.50 | 0.33 | 69.49 | 69.72 | 69.30 | 69.17 | - |
| Aug 27 | 68.98 | 0.25 | 69.10 | 69.10 | 68.98 | 68.73 | - |
| Sep 27 | 68.48 | 0.23 | 68.62 | 68.62 | 68.48 | 68.25 | - |
| Oct 27 | 67.93 | 0.21 | 67.93 | 67.93 | 67.93 | 67.72 | - |
| Dec 27 | 67.65 | 0.15 | 67.65 | 67.68 | 67.63 | 67.50 | - |
| Jan 28 | 67.34 | - | - | - | - | 67.34 | - |
| Mar 28 | 67.00 | - | - | - | - | 67.00 | - |
| May 28 | 66.72 | - | - | - | - | 66.72 | - |
| Jul 28 | 66.47 | - | - | - | - | 66.47 | - |
| Aug 28 | 65.96 | - | - | - | - | 65.96 | - |
| Sep 28 | 65.42 | - | - | - | - | 65.42 | - |
| Oct 28 | 65.00 | - | - | - | - | 65.00 | - |
| Dec 28 | 64.74 | - | - | - | - | 64.74 | - |
| Jul 29 | 63.84 | - | - | - | - | 63.84 | - |
| Oct 29 | 63.83 | - | - | - | - | 63.83 | - |
| Dec 29 | 63.15 | - | - | - | - | 63.15 | - |
|
|
Select the commodity month to update the graph below.
|