Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 3/18/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE May 26 453'0 -1'0 454'6 456'4 452'2 454'0 - Jul 26 464'4 -1'0 466'0 468'2 464'0 465'4 - Sep 26 467'6 -0'4 468'4 471'0 467'0 468'2 - Dec 26 481'0 -0'6 482'2 484'0 480'6 481'6 - Mar 27 491'4 -0'6 493'4 494'2 491'0 492'2 - May 27 497'6 -0'6 500'0 500'0 497'2 498'4 - Jul 27 500'6 -0'4 502'4 502'4 499'4 501'2 - Sep 27 478'4 0'2 478'4 478'4 478'4 478'2 - Dec 27 480'2 -0'4 481'4 481'6 480'2 480'6 - Mar 28 490'0 -0'4 490'0 490'0 490'0 490'4 - May 28 495'2 - - - - 495'2 - Jul 28 497'4 - - - - 497'4 - Sep 28 465'6 - - - - 465'6 - Dec 28 470'0 - - - - 470'0 - Jul 29 486'4 - - - - 486'4 - Dec 29 468'4 - - - - 468'4 - Select the commodity month to update the graph below. Corn (Composite) / July 2028 - Moving Average