Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 3/12/2026
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 26450'05'6448'4453'4448'4444'2-
May 26464'03'6462'4469'4461'0460'2-
Jul 26475'43'4473'0480'6472'6472'0-
Sep 26478'02'4476'2483'0476'2475'4-
Dec 26491'02'0490'0495'6489'0489'0-
Mar 27499'61'4498'4504'0498'2498'2-
May 27505'21'6503'2508'6503'2503'4-
Jul 27507'42'0506'0510'6506'0505'4-
Sep 27483'20'6483'4485'6483'2482'4-
Dec 27487'00'6486'4489'4485'6486'2-
Mar 28497'01'0496'6498'2496'2496'0-
May 28501'41'4501'4501'4501'4500'0-
Jul 28504'02'4503'4504'0503'4501'4-
Sep 28474'4----474'4-
Dec 28475'0-3'6479'0479'2475'0478'6-
Jul 29495'2----495'2-
Dec 29471'4----471'4-

Select the commodity month to update the graph below.

Corn (Composite) / July 2028 - Moving Average