|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 443'0 | 2'6 | 440'4 | 446'0 | 440'2 | 440'2 | 443'0 |
| Jul 26 | 452'2 | 1'2 | 451'0 | 456'2 | 451'0 | 451'0 | 452'4 |
| Sep 26 | 455'0 | -0'4 | 455'2 | 459'4 | 454'4 | 455'4 | 455'0 |
| Dec 26 | 470'4 | -0'4 | 471'2 | 475'0 | 469'6 | 471'0 | 470'4 |
| Mar 27 | 483'2 | -0'4 | 483'4 | 487'4 | 482'6 | 483'6 | 483'4 |
| May 27 | 490'2 | -0'6 | 491'2 | 494'2 | 490'0 | 491'0 | 490'6 |
| Jul 27 | 494'4 | -0'2 | 495'2 | 498'2 | 493'6 | 494'6 | 494'2 |
| Sep 27 | 477'0 | -1'0 | 477'4 | 479'6 | 476'4 | 478'0 | 477'2 |
| Dec 27 | 482'4 | -0'4 | 482'4 | 485'4 | 481'6 | 483'0 | 482'4 |
| Mar 28 | 492'4 | -0'2 | 493'0 | 493'2 | 492'4 | 492'6 | 492'4 |
| May 28 | 497'2 | -0'2 | 497'2 | 497'2 | 497'2 | 497'4 | 497'2 |
| Jul 28 | 499'2 | -0'2 | 499'2 | 499'2 | 499'2 | 499'4 | 499'2 |
| Sep 28 | 475'0 | -0'4 | 475'0 | 475'0 | 475'0 | 475'4 | 475'0 |
| Dec 28 | 478'6 | -0'2 | 479'4 | 479'4 | 476'4 | 479'0 | 478'6 |
| Jul 29 | 493'2 | -0'2 | 493'2 | 493'2 | 493'2 | 493'4 | 493'2 |
| Dec 29 | 478'6 | -0'2 | 481'6 | 482'0 | 478'6 | 479'0 | 478'6 |
|
|
Select the commodity month to update the graph below.
|