Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 8/21/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 481'0 2'2 477'0 483'2 474'4 478'6 - Dec 26 505'6 2'2 502'0 508'2 499'0 503'4 - Mar 27 520'6 2'4 515'4 523'0 514'0 518'2 - May 27 527'6 3'0 522'6 529'4 520'4 524'6 - Jul 27 529'0 2'4 524'6 531'4 522'4 526'4 - Sep 27 504'6 0'2 502'6 507'4 501'2 504'4 - Dec 27 508'0 0'4 506'0 510'4 504'2 507'4 - Mar 28 518'4 1'0 516'4 520'6 514'6 517'4 - May 28 524'4 1'4 522'2 526'4 522'0 523'0 - Jul 28 528'4 3'0 526'0 529'2 526'0 525'4 - Sep 28 488'6 - - - - 488'6 - Dec 28 496'2 3'6 492'2 497'2 492'2 492'4 - Jul 29 509'6 - - - - 509'6 - Dec 29 497'6 4'6 497'6 497'6 497'6 493'0 - Select the commodity month to update the graph below. Corn (Composite) / July 2028 - Moving Average