|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 454'2 | 0'4 | 453'4 | 457'0 | 452'6 | 453'6 | 454'2 |
| Jul 26 | 462'4 | 0'4 | 461'6 | 466'0 | 461'0 | 462'0 | 462'6 |
| Sep 26 | 466'6 | 1'0 | 465'4 | 470'0 | 465'0 | 465'6 | 467'0 |
| Dec 26 | 481'6 | 0'0 | 481'2 | 485'2 | 480'4 | 481'6 | 482'2 |
| Mar 27 | 495'0 | -0'6 | 494'6 | 498'4 | 494'4 | 495'6 | 495'6 |
| May 27 | 502'4 | -1'0 | 502'6 | 506'0 | 502'2 | 503'4 | 503'2 |
| Jul 27 | 506'0 | -0'6 | 506'0 | 509'4 | 505'6 | 506'6 | 506'2 |
| Sep 27 | 487'2 | 0'0 | 487'6 | 489'6 | 487'2 | 487'2 | 487'2 |
| Dec 27 | 491'0 | -0'4 | 491'0 | 493'4 | 490'2 | 491'4 | 491'4 |
| Mar 28 | 502'2 | 0'2 | 502'2 | 504'2 | 502'2 | 502'0 | 502'2 |
| May 28 | 507'0 | 0'0 | 506'4 | 509'0 | 506'2 | 507'0 | 507'0 |
| Jul 28 | 508'4 | -0'4 | 508'4 | 508'4 | 508'4 | 509'0 | 508'4 |
| Sep 28 | 479'4 | -1'0 | 480'0 | 480'0 | 479'4 | 480'4 | 479'4 |
| Dec 28 | 483'0 | -1'2 | 484'2 | 485'0 | 483'0 | 484'2 | 483'0 |
| Jul 29 | 497'4 | -1'2 | 497'4 | 497'4 | 497'4 | 498'6 | 497'4 |
| Dec 29 | 482'0 | -1'2 | 482'0 | 482'0 | 482'0 | 483'2 | 482'0 |
|
|
Select the commodity month to update the graph below.
|