|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 491'0 | 7'2 | 485'0 | 498'6 | 485'0 | 483'6 | 491'4 |
| Dec 26 | 515'0 | 6'4 | 510'2 | 524'2 | 510'2 | 508'4 | 515'4 |
| Mar 27 | 529'6 | 6'2 | 525'0 | 538'6 | 524'6 | 523'4 | 530'2 |
| May 27 | 536'2 | 6'2 | 531'2 | 545'0 | 531'2 | 530'0 | 536'6 |
| Jul 27 | 537'0 | 5'4 | 532'6 | 545'0 | 532'4 | 531'4 | 537'4 |
| Sep 27 | 510'4 | 3'2 | 507'6 | 515'6 | 507'4 | 507'2 | 511'2 |
| Dec 27 | 512'4 | 2'2 | 512'0 | 517'2 | 509'6 | 510'2 | 513'2 |
| Mar 28 | 523'6 | 3'0 | 521'2 | 527'2 | 520'6 | 520'6 | 523'6 |
| May 28 | 529'4 | 3'0 | 529'0 | 532'6 | 526'4 | 526'4 | 529'4 |
| Jul 28 | 532'0 | 3'0 | 529'2 | 535'4 | 529'2 | 529'0 | 532'0 |
| Sep 28 | 494'6 | 0'4 | 494'4 | 498'0 | 494'4 | 494'2 | 494'6 |
| Dec 28 | 497'2 | -0'4 | 498'0 | 500'0 | 497'2 | 497'6 | 497'2 |
| Jul 29 | 514'6 | -1'4 | 514'6 | 514'6 | 514'6 | 516'2 | 514'6 |
| Dec 29 | 497'4 | -0'6 | 498'6 | 500'0 | 497'4 | 498'2 | 497'4 |
|
|
Select the commodity month to update the graph below.
|