|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 466'4 | -0'6 | 467'2 | 470'6 | 466'4 | 467'2 | 466'4 |
| Jul 26 | 480'4 | 0'4 | 478'2 | 484'4 | 477'4 | 480'0 | 480'6 |
| Sep 26 | 487'0 | 0'6 | 484'4 | 491'2 | 484'0 | 486'2 | 487'2 |
| Dec 26 | 502'4 | 0'4 | 500'2 | 506'4 | 500'0 | 502'0 | 503'0 |
| Mar 27 | 515'4 | 0'2 | 513'2 | 519'4 | 513'2 | 515'2 | 516'0 |
| May 27 | 522'4 | 0'2 | 520'4 | 526'2 | 520'2 | 522'2 | 522'6 |
| Jul 27 | 526'0 | 0'0 | 524'6 | 529'6 | 524'2 | 526'0 | 526'2 |
| Sep 27 | 506'4 | -1'0 | 507'2 | 509'2 | 505'6 | 507'4 | 506'4 |
| Dec 27 | 511'0 | -1'2 | 510'0 | 513'6 | 510'0 | 512'2 | 511'4 |
| Mar 28 | 521'2 | -1'0 | 521'4 | 523'2 | 520'4 | 522'2 | 521'2 |
| May 28 | 526'0 | -0'6 | 527'4 | 527'4 | 526'0 | 526'6 | 526'0 |
| Jul 28 | 527'4 | -1'0 | 527'4 | 528'4 | 527'2 | 528'4 | 527'4 |
| Sep 28 | 490'0 | -0'2 | 490'0 | 490'0 | 490'0 | 490'2 | 490'0 |
| Dec 28 | 493'2 | -0'2 | 492'0 | 494'4 | 492'0 | 493'4 | 493'2 |
| Jul 29 | 511'0 | -0'2 | 511'0 | 511'0 | 511'0 | 511'2 | 511'0 |
| Dec 29 | 492'2 | -0'2 | 492'2 | 492'2 | 492'2 | 492'4 | 492'2 |
|
|
Select the commodity month to update the graph below.
|