Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 2/25/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Mar 26 429'6 2'0 428'0 430'0 426'6 427'6 - May 26 442'2 3'6 438'4 442'2 438'0 438'4 - Jul 26 450'2 2'6 447'4 450'2 446'4 447'4 - Sep 26 451'6 2'6 449'0 451'6 448'2 449'0 - Dec 26 466'2 2'4 463'6 466'2 463'2 463'6 - Mar 27 478'4 2'2 476'0 478'4 475'4 476'2 - May 27 485'0 2'0 483'0 485'0 482'6 483'0 - Jul 27 488'6 2'0 486'2 489'0 486'2 486'6 - Sep 27 470'6 2'2 469'0 471'0 469'0 468'4 - Dec 27 476'2 2'2 473'6 476'2 473'6 474'0 - Mar 28 487'0 2'2 484'4 487'0 484'4 484'6 - May 28 490'0 - - - - 490'0 - Jul 28 492'0 - - - - 492'0 - Sep 28 471'0 - - - - 471'0 - Dec 28 475'0 - - - - 475'0 - Jul 29 491'4 - - - - 491'4 - Dec 29 466'6 - - - - 466'6 - Select the commodity month to update the graph below. Corn (Composite) / July 2028 - Moving Average