Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 3/11/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Mar 26 436'2 - - - - 436'2 - May 26 458'0 5'6 453'2 461'2 451'4 452'2 - Jul 26 469'6 6'4 464'0 472'2 462'6 463'2 - Sep 26 472'2 6'4 466'2 474'4 465'2 465'6 - Dec 26 485'6 6'0 480'0 487'4 479'2 479'6 - Mar 27 495'0 4'6 490'2 496'6 489'4 490'2 - May 27 500'0 4'0 496'4 501'2 494'6 496'0 - Jul 27 502'0 3'6 498'0 503'2 496'6 498'2 - Sep 27 480'6 2'6 479'2 481'0 479'2 478'0 - Dec 27 484'4 2'2 481'4 486'2 481'2 482'2 - Mar 28 494'6 2'2 492'0 496'0 492'0 492'4 - May 28 496'6 - - - - 496'6 - Jul 28 498'2 - - - - 498'2 - Sep 28 472'2 - - - - 472'2 - Dec 28 479'0 2'4 479'0 479'0 479'0 476'4 - Jul 29 493'0 - - - - 493'0 - Dec 29 469'2 - - - - 469'2 - Select the commodity month to update the graph below. Corn (Composite) / July 2028 - Moving Average