|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 448'2 | 4'0 | 448'4 | 453'4 | 448'2 | 444'2 | 448'2 |
| May 26 | 462'0 | 1'6 | 462'4 | 469'4 | 461'0 | 460'2 | 462'4 |
| Jul 26 | 473'2 | 1'2 | 473'0 | 480'6 | 472'6 | 472'0 | 474'0 |
| Sep 26 | 476'2 | 0'6 | 476'2 | 483'0 | 476'0 | 475'4 | 477'0 |
| Dec 26 | 488'4 | -0'4 | 490'0 | 495'6 | 488'4 | 489'0 | 490'0 |
| Mar 27 | 497'4 | -0'6 | 498'4 | 504'0 | 497'4 | 498'2 | 499'0 |
| May 27 | 502'6 | -0'6 | 503'2 | 508'6 | 502'4 | 503'4 | 504'2 |
| Jul 27 | 504'6 | -0'6 | 506'0 | 510'6 | 504'6 | 505'4 | 506'4 |
| Sep 27 | 483'4 | 1'0 | 483'4 | 485'6 | 483'0 | 482'4 | 483'4 |
| Dec 27 | 486'2 | 0'0 | 486'4 | 489'4 | 485'6 | 486'2 | 487'4 |
| Mar 28 | 497'2 | 1'2 | 496'6 | 498'2 | 496'2 | 496'0 | 497'2 |
| May 28 | 502'2 | 2'2 | 501'4 | 502'2 | 501'4 | 500'0 | 502'2 |
| Jul 28 | 504'2 | 2'6 | 503'4 | 506'2 | 503'4 | 501'4 | 504'2 |
| Sep 28 | 471'0 | -3'4 | 471'0 | 471'0 | 471'0 | 474'4 | 471'0 |
| Dec 28 | 475'0 | -3'6 | 479'0 | 479'2 | 475'0 | 478'6 | 475'0 |
| Jul 29 | 491'4 | -3'6 | 491'4 | 491'4 | 491'4 | 495'2 | 491'4 |
| Dec 29 | 467'6 | -3'6 | 467'6 | 467'6 | 467'6 | 471'4 | 467'6 |
|
|
Select the commodity month to update the graph below.
|