Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 3/22/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE May 26 470'0 4'4 465'2 470'0 464'0 465'4 - Jul 26 480'4 4'4 475'2 480'6 474'4 476'0 - Sep 26 482'6 4'6 477'2 482'6 476'4 478'0 - Dec 26 495'2 4'4 490'0 495'4 489'4 490'6 - Mar 27 504'4 4'2 500'0 504'6 499'0 500'2 - May 27 510'0 4'0 504'4 510'0 504'4 506'0 - Jul 27 512'0 3'4 507'0 512'0 507'0 508'4 - Sep 27 486'0 - - - - 486'0 - Dec 27 490'6 1'2 486'2 491'0 486'2 489'4 - Mar 28 498'6 - - - - 498'6 - May 28 502'4 - - - - 502'4 - Jul 28 503'4 - - - - 503'4 - Sep 28 472'4 - - - - 472'4 - Dec 28 476'2 - - - - 476'2 - Jul 29 492'6 - - - - 492'6 - Dec 29 474'6 - - - - 474'6 - Select the commodity month to update the graph below. Corn (Composite) / July 2028 - Moving Average