Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 4/17/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE May 26 451'0 2'4 448'2 451'0 447'4 448'4 - Jul 26 459'6 2'0 457'4 459'6 456'4 457'6 - Sep 26 462'6 1'6 461'0 462'6 460'0 461'0 - Dec 26 478'0 1'2 476'0 478'0 475'4 476'6 - Mar 27 491'2 1'0 489'2 491'2 489'0 490'2 - May 27 498'0 0'4 497'0 498'0 497'0 497'4 - Jul 27 502'0 0'6 500'4 502'2 500'4 501'2 - Sep 27 481'6 - - - - 481'6 - Dec 27 487'4 1'2 486'0 487'4 486'0 486'2 - Mar 28 496'4 - - - - 496'4 - May 28 501'4 - - - - 501'4 - Jul 28 503'2 - - - - 503'2 - Sep 28 475'2 - - - - 475'2 - Dec 28 479'0 - - - - 479'0 - Jul 29 493'4 - - - - 493'4 - Dec 29 479'0 - - - - 479'0 - Select the commodity month to update the graph below. Corn (Composite) / July 2028 - Moving Average