|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 434'4 | 1'2 | 433'2 | 438'6 | 432'0 | 433'2 | 434'2 |
| May 26 | 446'2 | 0'4 | 445'6 | 451'6 | 444'2 | 445'6 | 446'4 |
| Jul 26 | 455'4 | 1'2 | 453'6 | 460'4 | 453'4 | 454'2 | 455'4 |
| Sep 26 | 457'0 | 1'4 | 454'4 | 460'2 | 454'4 | 455'4 | 457'0 |
| Dec 26 | 471'2 | 1'2 | 469'2 | 474'2 | 469'0 | 470'0 | 471'2 |
| Mar 27 | 482'6 | 0'6 | 481'0 | 485'4 | 480'6 | 482'0 | 483'0 |
| May 27 | 489'0 | 0'2 | 488'0 | 491'4 | 487'4 | 488'6 | 489'4 |
| Jul 27 | 492'2 | 0'0 | 490'6 | 495'0 | 490'6 | 492'2 | 492'6 |
| Sep 27 | 473'6 | 0'4 | 473'2 | 475'0 | 473'2 | 473'2 | 473'6 |
| Dec 27 | 478'6 | 0'2 | 477'6 | 480'6 | 477'6 | 478'4 | 479'2 |
| Mar 28 | 489'4 | 0'4 | 489'4 | 490'4 | 489'4 | 489'0 | 489'4 |
| May 28 | 494'2 | 0'0 | 494'6 | 494'6 | 494'2 | 494'2 | 494'2 |
| Jul 28 | 496'6 | 0'4 | 496'6 | 496'6 | 496'6 | 496'2 | 496'6 |
| Sep 28 | 476'0 | 0'0 | 476'0 | 476'0 | 476'0 | 476'0 | 476'0 |
| Dec 28 | 480'0 | 0'0 | 480'0 | 481'0 | 480'0 | 480'0 | 480'0 |
| Jul 29 | 496'4 | 0'0 | 496'4 | 496'4 | 496'4 | 496'4 | 496'4 |
| Dec 29 | 466'2 | 0'0 | 467'0 | 467'0 | 466'2 | 466'2 | 466'2 |
|
|
Select the commodity month to update the graph below.
|