|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 441'0 | 0'0 | 446'0 | 446'0 | 440'0 | 441'0 | 440'2 |
| Jul 26 | 451'6 | 0'4 | 455'4 | 456'0 | 450'6 | 451'2 | 451'0 |
| Sep 26 | 455'6 | -0'4 | 459'0 | 460'6 | 455'2 | 456'2 | 455'4 |
| Dec 26 | 471'2 | -1'0 | 475'6 | 476'4 | 470'6 | 472'2 | 471'0 |
| Mar 27 | 484'2 | -0'4 | 488'4 | 489'0 | 483'4 | 484'6 | 483'6 |
| May 27 | 491'4 | -0'2 | 495'0 | 496'0 | 490'6 | 491'6 | 491'0 |
| Jul 27 | 495'0 | 0'2 | 498'6 | 499'2 | 494'2 | 494'6 | 494'6 |
| Sep 27 | 478'0 | -0'2 | 481'0 | 481'2 | 476'4 | 478'2 | 478'0 |
| Dec 27 | 482'4 | -1'2 | 487'2 | 488'0 | 482'0 | 483'6 | 483'0 |
| Mar 28 | 492'0 | -1'6 | 495'2 | 496'2 | 492'0 | 493'6 | 492'6 |
| May 28 | 497'4 | -1'0 | 498'2 | 498'2 | 496'4 | 498'4 | 497'4 |
| Jul 28 | 499'4 | -1'0 | 499'4 | 499'4 | 499'4 | 500'4 | 499'4 |
| Sep 28 | 475'4 | -0'4 | 475'4 | 475'4 | 475'4 | 476'0 | 475'4 |
| Dec 28 | 479'0 | -0'2 | 480'0 | 480'0 | 479'0 | 479'2 | 479'0 |
| Jul 29 | 493'4 | -0'2 | 493'4 | 493'4 | 493'4 | 493'6 | 493'4 |
| Dec 29 | 479'0 | -0'2 | 479'0 | 479'0 | 479'0 | 479'2 | 479'0 |
|
|
Select the commodity month to update the graph below.
|