Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 6/30/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Jul 26 412'4 10'4 402'0 415'4 400'4 402'0 412'6 Sep 26 416'6 6'4 410'0 422'4 406'2 410'2 416'6 Dec 26 436'4 6'4 430'0 442'4 425'6 430'0 436'0 Mar 27 451'4 6'2 445'2 457'2 441'0 445'2 451'0 May 27 460'4 5'6 455'0 466'2 450'4 454'6 460'0 Jul 27 467'2 6'0 461'2 472'0 457'2 461'2 466'6 Sep 27 461'4 4'6 457'0 464'6 453'2 456'6 461'4 Dec 27 469'4 4'4 465'0 473'2 461'4 465'0 469'4 Mar 28 482'2 4'6 477'4 485'4 474'6 477'4 482'0 May 28 488'2 4'0 484'2 489'4 483'4 484'2 488'2 Jul 28 492'2 4'0 489'4 493'0 486'4 488'2 492'2 Sep 28 469'0 3'0 469'0 469'0 469'0 466'0 469'0 Dec 28 473'4 2'6 471'6 474'0 471'6 470'6 473'4 Jul 29 493'2 2'6 493'2 493'2 493'2 490'4 493'2 Dec 29 478'2 2'6 478'0 478'2 478'0 475'4 478'2 Select the commodity month to update the graph below. Corn (Composite) / July 2028 - Moving Average