|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 434'6 | 3'2 | 431'0 | 435'0 | 427'6 | 431'4 | 434'2 |
| Mar 26 | 447'2 | 3'2 | 443'2 | 447'4 | 440'4 | 444'0 | 446'6 |
| May 26 | 456'2 | 4'0 | 452'0 | 456'2 | 449'6 | 452'2 | 455'6 |
| Jul 26 | 463'0 | 4'2 | 458'0 | 463'0 | 456'2 | 458'6 | 462'2 |
| Sep 26 | 457'2 | 4'4 | 451'4 | 457'2 | 451'2 | 452'6 | 457'0 |
| Dec 26 | 467'6 | 4'2 | 463'0 | 468'0 | 462'0 | 463'4 | 467'6 |
| Mar 27 | 480'0 | 4'0 | 477'6 | 480'0 | 475'4 | 476'0 | 480'0 |
| May 27 | 486'2 | 3'6 | 483'2 | 486'2 | 481'0 | 482'4 | 486'2 |
| Jul 27 | 489'0 | 3'4 | 489'0 | 489'0 | 489'0 | 485'4 | 489'0 |
| Sep 27 | 470'6 | 3'0 | 470'6 | 470'6 | 470'6 | 467'6 | 470'6 |
| Dec 27 | 473'2 | 2'6 | 470'0 | 473'2 | 469'2 | 470'4 | 473'2 |
| Jul 28 | 491'2 | 2'6 | 491'2 | 491'2 | 491'2 | 488'4 | 491'2 |
| Dec 28 | 473'0 | 3'6 | 473'0 | 473'0 | 473'0 | 469'2 | 473'0 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / July 2028
- Moving Average
|
|
|