|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 448'6 | -2'4 | 451'0 | 452'6 | 447'4 | 451'2 | 448'4 |
| Jul 26 | 457'6 | -2'6 | 460'2 | 462'4 | 456'6 | 460'4 | 457'6 |
| Sep 26 | 461'2 | -2'0 | 463'6 | 465'4 | 460'2 | 463'2 | 461'0 |
| Dec 26 | 476'4 | -1'4 | 478'0 | 481'0 | 475'6 | 478'0 | 476'6 |
| Mar 27 | 489'6 | -1'2 | 491'0 | 494'0 | 489'2 | 491'0 | 490'2 |
| May 27 | 497'2 | -1'2 | 498'0 | 501'0 | 496'6 | 498'4 | 497'4 |
| Jul 27 | 500'4 | -1'4 | 501'0 | 504'2 | 500'2 | 502'0 | 501'2 |
| Sep 27 | 481'6 | -1'2 | 484'0 | 485'0 | 481'6 | 483'0 | 481'6 |
| Dec 27 | 486'2 | -1'2 | 488'0 | 490'0 | 486'2 | 487'4 | 486'2 |
| Mar 28 | 496'4 | -0'6 | 499'2 | 499'2 | 496'4 | 497'2 | 496'4 |
| May 28 | 501'4 | -0'4 | 503'6 | 503'6 | 501'2 | 502'0 | 501'4 |
| Jul 28 | 503'2 | -0'6 | 504'6 | 504'6 | 503'2 | 504'0 | 503'2 |
| Sep 28 | 475'2 | -0'6 | 475'2 | 475'2 | 475'2 | 476'0 | 475'2 |
| Dec 28 | 479'0 | -0'6 | 480'0 | 481'0 | 479'0 | 479'6 | 479'0 |
| Jul 29 | 493'4 | -0'6 | 493'4 | 493'4 | 493'4 | 494'2 | 493'4 |
| Dec 29 | 479'0 | -0'6 | 479'0 | 479'0 | 479'0 | 479'6 | 479'0 |
|
|
Select the commodity month to update the graph below.
|