|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 293'4 | -7'0 | 299'6 | 300'4 | 291'0 | 300'4 | 293'4 |
| May 26 | 300'6 | -6'6 | 306'2 | 307'2 | 300'0 | 307'4 | 300'6 |
| Jul 26 | 304'4 | -6'6 | 306'2 | 306'2 | 304'4 | 311'2 | 304'4 |
| Sep 26 | 308'2 | -6'6 | 308'2 | 308'2 | 308'2 | 315'0 | 308'2 |
| Dec 26 | 321'6 | -6'6 | 321'6 | 321'6 | 321'6 | 328'4 | 321'6 |
| Mar 27 | 325'2 | -6'6 | 325'2 | 325'2 | 325'2 | 332'0 | 325'2 |
| May 27 | 331'2 | -6'6 | 331'2 | 331'2 | 331'2 | 338'0 | 331'2 |
| Jul 27 | 321'6 | -6'6 | 321'6 | 321'6 | 321'6 | 328'4 | 321'6 |
| Sep 27 | 316'0 | -6'6 | 316'0 | 316'0 | 316'0 | 322'6 | 316'0 |
| Dec 27 | 327'0 | -6'6 | 327'0 | 327'0 | 327'0 | 333'6 | 327'0 |
| Jul 28 | 316'4 | -6'6 | 316'4 | 316'4 | 316'4 | 323'2 | 316'4 |
| Sep 28 | 310'6 | -6'6 | 310'6 | 310'6 | 310'6 | 317'4 | 310'6 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / July 2027
- Moving Average
|
|
|