|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 279'2 | -1'2 | 279'2 | 279'2 | 279'2 | 280'4 | 279'2 |
| Mar 26 | 292'4 | 0'0 | 293'2 | 295'6 | 290'6 | 292'4 | 291'2 |
| May 26 | 301'0 | -0'6 | 302'2 | 304'4 | 300'2 | 301'6 | 301'0 |
| Jul 26 | 306'4 | -3'0 | 310'0 | 310'6 | 303'0 | 309'4 | 306'4 |
| Sep 26 | 306'0 | -3'0 | 306'0 | 306'0 | 306'0 | 309'0 | 306'0 |
| Dec 26 | 311'4 | -2'4 | 311'4 | 311'4 | 311'4 | 314'0 | 311'4 |
| Mar 27 | 315'0 | -2'4 | 315'0 | 315'0 | 315'0 | 317'4 | 315'0 |
| May 27 | 321'0 | -2'4 | 321'0 | 321'0 | 321'0 | 323'4 | 321'0 |
| Jul 27 | 311'4 | -2'4 | 311'4 | 311'4 | 311'4 | 314'0 | 311'4 |
| Sep 27 | 305'6 | -2'4 | 305'6 | 305'6 | 305'6 | 308'2 | 305'6 |
| Jul 28 | 306'2 | -2'4 | 306'2 | 306'2 | 306'2 | 308'6 | 306'2 |
| Sep 28 | 300'4 | -2'4 | 300'4 | 300'4 | 300'4 | 303'0 | 300'4 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / July 2027
- Moving Average
|
|
|