|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 305'0 | 2'4 | 305'6 | 307'6 | 301'4 | 302'4 | 305'0 |
| May 26 | 307'2 | 1'6 | 308'6 | 310'4 | 306'4 | 305'4 | 307'2 |
| Jul 26 | 309'6 | 0'6 | 311'2 | 311'2 | 309'4 | 309'0 | 309'6 |
| Sep 26 | 314'0 | 0'6 | 314'0 | 314'0 | 314'0 | 313'2 | 314'0 |
| Dec 26 | 324'6 | 0'6 | 324'6 | 324'6 | 324'6 | 324'0 | 324'6 |
| Mar 27 | 328'2 | 0'6 | 328'2 | 328'2 | 328'2 | 327'4 | 328'2 |
| May 27 | 334'2 | 0'6 | 334'2 | 334'2 | 334'2 | 333'4 | 334'2 |
| Jul 27 | 324'6 | 0'6 | 324'6 | 324'6 | 324'6 | 324'0 | 324'6 |
| Sep 27 | 319'0 | 0'6 | 319'0 | 319'0 | 319'0 | 318'2 | 319'0 |
| Dec 27 | 330'0 | 0'6 | 330'0 | 330'0 | 330'0 | 329'2 | 330'0 |
| Jul 28 | 319'4 | 0'6 | 319'4 | 319'4 | 319'4 | 318'6 | 319'4 |
| Sep 28 | 313'6 | 0'6 | 313'6 | 313'6 | 313'6 | 313'0 | 313'6 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / July 2027
- Moving Average
|
|
|