|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 342'0 | -1'6 | 347'4 | 349'0 | 338'4 | 343'6 | 341'0 |
| Mar 27 | 364'6 | -3'0 | 370'2 | 371'2 | 362'2 | 367'6 | 364'6 |
| May 27 | 371'4 | -2'0 | 374'4 | 374'4 | 371'4 | 373'4 | 371'4 |
| Jul 27 | 371'6 | -2'0 | 371'6 | 371'6 | 371'6 | 373'6 | 371'6 |
| Sep 27 | 366'0 | -2'0 | 366'0 | 366'0 | 366'0 | 368'0 | 366'0 |
| Dec 27 | 370'4 | -2'6 | 370'4 | 370'4 | 370'4 | 373'2 | 370'4 |
| Mar 28 | 374'0 | -2'6 | 374'0 | 374'0 | 374'0 | 376'6 | 374'0 |
| May 28 | 380'0 | -2'6 | 380'0 | 380'0 | 380'0 | 382'6 | 380'0 |
| Jul 28 | 360'0 | -2'6 | 360'0 | 360'0 | 360'0 | 362'6 | 360'0 |
| Sep 28 | 364'6 | -2'6 | 364'6 | 364'6 | 364'6 | 367'4 | 364'6 |
| Jul 29 | 364'4 | -2'6 | 364'4 | 364'4 | 364'4 | 367'2 | 364'4 |
| Sep 29 | 369'2 | -2'6 | 369'2 | 369'2 | 369'2 | 372'0 | 369'2 |
|
|
Select the commodity month to update the graph below.
|