Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 2/20/2026 Printer Friendly Symbol Description Oats (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Mar 26 330'0 0'0 330'6 337'4 326'6 330'0 330'0 May 26 324'2 2'2 323'2 333'4 321'4 322'0 324'4 Jul 26 330'0 7'2 320'4 332'0 320'4 322'6 330'0 Sep 26 341'0 5'6 341'0 341'0 341'0 335'2 341'0 Dec 26 348'4 11'0 339'0 348'4 339'0 337'4 346'4 Mar 27 350'0 9'0 350'0 350'0 350'0 341'0 350'0 May 27 356'0 9'0 356'0 356'0 356'0 347'0 356'0 Jul 27 346'4 9'0 346'4 346'4 346'4 337'4 346'4 Sep 27 340'6 9'0 340'6 340'6 340'6 331'6 340'6 Dec 27 351'6 9'0 351'6 351'6 351'6 342'6 351'6 Jul 28 341'2 9'0 341'2 341'2 341'2 332'2 341'2 Sep 28 346'0 9'0 346'0 346'0 346'0 337'0 346'0 Select the commodity month to update the graph below. Oats (Composite) / July 2027 - Moving Average