|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 315.5 | -2.1 | 318.7 | 318.8 | 314.5 | 317.6 | 315.5 |
| May 26 | 320.0 | -0.9 | 321.0 | 322.5 | 318.7 | 320.9 | 320.5 |
| Jul 26 | 322.4 | -0.7 | 323.0 | 324.3 | 321.3 | 323.1 | 322.8 |
| Aug 26 | 321.4 | -0.5 | 322.4 | 323.0 | 320.3 | 321.9 | 321.8 |
| Sep 26 | 319.2 | -0.6 | 318.7 | 320.6 | 317.9 | 319.8 | 319.5 |
| Oct 26 | 316.1 | -0.9 | 316.8 | 317.7 | 314.9 | 317.0 | 316.5 |
| Dec 26 | 317.6 | -1.1 | 318.3 | 319.3 | 316.4 | 318.7 | 317.9 |
| Jan 27 | 317.3 | -1.2 | 318.0 | 319.0 | 316.2 | 318.5 | 317.5 |
| Mar 27 | 316.1 | -1.2 | 317.3 | 317.7 | 315.2 | 317.3 | 316.2 |
| May 27 | 315.9 | -1.2 | 317.1 | 317.6 | 314.9 | 317.1 | 315.9 |
| Jul 27 | 317.2 | -1.4 | 317.1 | 317.3 | 316.5 | 318.6 | 317.2 |
| Aug 27 | 315.6 | -1.6 | 315.6 | 315.6 | 315.6 | 317.2 | 315.6 |
| Sep 27 | 313.3 | -1.8 | 312.5 | 313.3 | 312.5 | 315.1 | 313.3 |
| Oct 27 | 310.3 | -1.9 | 309.9 | 310.3 | 309.9 | 312.2 | 310.3 |
| Dec 27 | 312.5 | -1.8 | 312.1 | 312.5 | 312.1 | 314.3 | 312.5 |
| Jan 28 | 312.8 | -1.6 | 312.8 | 312.8 | 312.8 | 314.4 | 312.8 |
| Mar 28 | 314.3 | -1.6 | 314.3 | 314.3 | 314.3 | 315.9 | 314.3 |
| May 28 | 315.8 | -1.6 | 315.8 | 315.8 | 315.8 | 317.4 | 315.8 |
| Jul 28 | 317.0 | -1.6 | 317.0 | 317.0 | 317.0 | 318.6 | 317.0 |
| Aug 28 | 316.8 | -1.6 | 316.8 | 316.8 | 316.8 | 318.4 | 316.8 |
| Sep 28 | 315.9 | -1.6 | 315.9 | 315.9 | 315.9 | 317.5 | 315.9 |
| Oct 28 | 317.0 | -1.6 | 317.0 | 317.0 | 317.0 | 318.6 | 317.0 |
| Dec 28 | 318.3 | -1.6 | 318.3 | 318.3 | 318.3 | 319.9 | 318.3 |
| Jul 29 | 324.3 | -1.6 | 324.3 | 324.3 | 324.3 | 325.9 | 324.3 |
| Oct 29 | 324.3 | -1.6 | 324.3 | 324.3 | 324.3 | 325.9 | 324.3 |
| Dec 29 | 326.3 | -1.6 | 326.3 | 326.3 | 326.3 | 327.9 | 326.3 |
|
|
Select the commodity month to update the graph below.
|