Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 4/14/2026 Printer Friendly Symbol Description Soybean Meal (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE May 26 330.0 0.3 329.7 330.8 329.7 329.7 - Jul 26 327.3 0.0 326.7 328.0 326.7 327.3 - Aug 26 322.3 -0.1 322.2 322.7 322.1 322.4 - Sep 26 318.3 0.0 318.0 318.6 317.7 318.3 - Oct 26 315.0 0.0 314.7 315.4 314.7 315.0 - Dec 26 318.1 -0.2 318.0 318.9 318.0 318.3 - Jan 27 319.0 0.0 319.2 319.3 319.0 319.0 - Mar 27 318.3 -0.3 318.6 318.6 318.3 318.6 - May 27 318.6 -0.3 318.6 318.6 318.6 318.9 - Jul 27 320.7 - - - - 320.7 - Aug 27 319.6 - - - - 319.6 - Sep 27 317.4 - - - - 317.4 - Oct 27 314.5 - - - - 314.5 - Dec 27 316.9 - - - - 316.9 - Jan 28 317.2 - - - - 317.2 - Mar 28 317.3 - - - - 317.3 - May 28 319.1 - - - - 319.1 - Jul 28 321.2 - - - - 321.2 - Aug 28 321.0 - - - - 321.0 - Sep 28 320.2 - - - - 320.2 - Oct 28 320.2 - - - - 320.2 - Dec 28 322.5 - - - - 322.5 - Jul 29 328.5 - - - - 328.5 - Oct 29 328.5 - - - - 328.5 - Dec 29 330.5 - - - - 330.5 - Select the commodity month to update the graph below. Soybean Meal (Composite) / July 2027 - Moving Average