|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 364.6 | 1.4 | 363.0 | 365.2 | 358.0 | 363.2 | 364.5 |
| Jan 27 | 362.1 | 1.3 | 360.5 | 363.2 | 356.5 | 360.8 | 361.8 |
| Mar 27 | 359.9 | 1.2 | 358.7 | 361.3 | 355.0 | 358.7 | 359.4 |
| May 27 | 359.8 | 0.9 | 358.9 | 361.4 | 355.5 | 358.9 | 359.2 |
| Jul 27 | 361.9 | 0.7 | 361.0 | 363.7 | 357.9 | 361.2 | 361.2 |
| Aug 27 | 358.1 | 0.9 | 356.3 | 359.6 | 354.3 | 357.2 | 357.4 |
| Sep 27 | 352.7 | 1.1 | 351.8 | 354.0 | 349.2 | 351.6 | 352.3 |
| Oct 27 | 346.8 | 1.6 | 344.9 | 347.0 | 343.2 | 345.2 | 346.4 |
| Dec 27 | 348.4 | 1.7 | 346.9 | 348.9 | 344.9 | 346.7 | 347.9 |
| Jan 28 | 348.3 | 1.7 | 347.8 | 348.3 | 347.8 | 346.6 | 347.8 |
| Mar 28 | 345.6 | 1.2 | 345.6 | 345.6 | 345.6 | 344.4 | 345.6 |
| May 28 | 345.9 | 1.1 | 347.9 | 348.3 | 343.7 | 344.8 | 345.9 |
| Jul 28 | 348.0 | 1.2 | 348.0 | 348.0 | 348.0 | 346.8 | 348.0 |
| Aug 28 | 345.7 | 1.2 | 345.7 | 345.7 | 345.7 | 344.5 | 345.7 |
| Sep 28 | 343.7 | 1.1 | 343.7 | 343.7 | 343.7 | 342.6 | 343.7 |
| Oct 28 | 340.8 | 1.1 | 340.8 | 340.8 | 340.8 | 339.7 | 340.8 |
| Dec 28 | 341.8 | 0.9 | 341.8 | 341.8 | 341.8 | 340.9 | 341.8 |
| Jul 29 | 358.3 | - | - | - | - | 358.3 | - |
| Oct 29 | 358.3 | - | - | - | - | 358.3 | - |
| Dec 29 | 360.3 | - | - | - | - | 360.3 | - |
|
|
Select the commodity month to update the graph below.
|