|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 338.7 | 8.5 | 328.5 | 341.7 | 327.4 | 330.2 | 338.2 |
| Oct 26 | 342.7 | 8.3 | 333.1 | 345.7 | 331.4 | 334.4 | 342.5 |
| Dec 26 | 348.8 | 7.9 | 339.6 | 352.2 | 337.8 | 340.9 | 348.9 |
| Jan 27 | 350.4 | 7.0 | 342.7 | 353.6 | 340.3 | 343.4 | 350.5 |
| Mar 27 | 350.7 | 5.3 | 344.2 | 354.0 | 342.2 | 345.4 | 350.9 |
| May 27 | 351.4 | 4.1 | 346.6 | 354.7 | 343.4 | 347.3 | 351.7 |
| Jul 27 | 353.1 | 3.6 | 348.3 | 356.1 | 345.7 | 349.5 | 353.2 |
| Aug 27 | 350.8 | 3.4 | 344.4 | 353.4 | 343.7 | 347.4 | 350.6 |
| Sep 27 | 346.7 | 2.7 | 343.5 | 348.3 | 342.6 | 344.0 | 346.7 |
| Oct 27 | 341.7 | 2.1 | 343.0 | 343.9 | 341.4 | 339.6 | 341.7 |
| Dec 27 | 342.4 | 1.7 | 336.7 | 345.1 | 336.7 | 340.7 | 342.4 |
| Jan 28 | 341.8 | 1.5 | 341.8 | 341.8 | 341.8 | 340.3 | 341.8 |
| Mar 28 | 340.0 | 1.2 | 340.0 | 340.0 | 340.0 | 338.8 | 340.0 |
| May 28 | 340.3 | 1.0 | 340.3 | 340.3 | 340.3 | 339.3 | 340.3 |
| Jul 28 | 342.5 | 1.1 | 342.5 | 342.5 | 342.5 | 341.4 | 342.5 |
| Aug 28 | 340.9 | 1.2 | 340.9 | 340.9 | 340.9 | 339.7 | 340.9 |
| Sep 28 | 338.7 | 1.1 | 338.7 | 338.7 | 338.7 | 337.6 | 338.7 |
| Oct 28 | 335.8 | 0.9 | 335.8 | 335.8 | 335.8 | 334.9 | 335.8 |
| Dec 28 | 336.8 | 0.3 | 336.8 | 336.8 | 336.8 | 336.5 | 336.8 |
| Jul 29 | 345.3 | 0.3 | 345.3 | 345.3 | 345.3 | 345.0 | 345.3 |
| Oct 29 | 345.3 | 0.3 | 345.3 | 345.3 | 345.3 | 345.0 | 345.3 |
| Dec 29 | 347.3 | 0.3 | 347.3 | 347.3 | 347.3 | 347.0 | 347.3 |
|
|
Select the commodity month to update the graph below.
|