Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 10/2/2026 Printer Friendly Symbol Description Wheat-CBOT (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Dec 26 683'0 0'2 681'6 689'0 677'6 682'6 683'0 Mar 27 696'6 -0'2 696'2 702'6 692'2 697'0 696'6 May 27 703'0 -0'4 703'0 708'6 698'6 703'4 703'4 Jul 27 704'2 -0'4 705'0 709'0 700'2 704'6 704'6 Sep 27 710'0 0'2 710'0 714'0 705'4 709'6 710'4 Dec 27 721'2 1'4 718'6 723'6 715'4 719'6 721'2 Mar 28 728'2 2'2 723'0 729'4 723'0 726'0 728'2 May 28 727'0 3'0 727'0 727'0 727'0 724'0 727'0 Jul 28 708'6 2'2 708'6 708'6 708'6 706'4 708'6 Sep 28 713'0 2'2 713'0 713'0 713'0 710'6 713'0 Dec 28 724'2 2'0 724'2 724'2 724'2 722'2 724'2 Mar 29 729'2 2'0 729'2 729'2 729'2 727'2 729'2 May 29 719'6 2'0 719'6 719'6 719'6 717'6 719'6 Jul 29 693'0 2'0 693'0 693'0 693'0 691'0 693'0 Select the commodity month to update the graph below. Wheat-CBOT (Composite) / July 2027 - Moving Average