|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 25 | 516'4 | 6'2 | 510'0 | 518'2 | 508'6 | 510'2 | 518'0 |
| Dec 25 | 533'6 | 4'6 | 529'0 | 534'6 | 527'0 | 529'0 | 534'2 |
| Mar 26 | 551'4 | 5'4 | 546'0 | 552'4 | 544'4 | 546'0 | 552'0 |
| May 26 | 562'2 | 5'2 | 557'0 | 563'0 | 555'4 | 557'0 | 562'4 |
| Jul 26 | 571'0 | 5'2 | 566'6 | 571'4 | 564'4 | 565'6 | 571'0 |
| Sep 26 | 583'4 | 4'6 | 578'6 | 584'0 | 577'4 | 578'6 | 584'0 |
| Dec 26 | 601'4 | 5'0 | 596'2 | 601'4 | 595'4 | 596'4 | 601'2 |
| Mar 27 | 614'4 | 4'6 | 608'0 | 614'4 | 608'0 | 609'6 | 614'4 |
| May 27 | 619'6 | 4'6 | 619'6 | 619'6 | 619'6 | 615'0 | 619'6 |
| Jul 27 | 613'2 | 4'2 | 613'2 | 613'2 | 613'2 | 609'0 | 613'2 |
| Sep 27 | 620'4 | 2'4 | 620'4 | 620'4 | 620'4 | 618'0 | 620'4 |
| Dec 27 | 634'6 | 2'4 | 634'6 | 634'6 | 634'6 | 632'2 | 634'6 |
| Mar 28 | 646'4 | 2'4 | 646'4 | 646'4 | 646'4 | 644'0 | 646'4 |
| May 28 | 649'6 | 2'4 | 649'6 | 649'6 | 649'6 | 647'2 | 649'6 |
| Jul 28 | 637'0 | 2'4 | 637'0 | 637'0 | 637'0 | 634'4 | 637'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2027
- Moving Average
|
|
|