Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 9/29/2026 Printer Friendly Symbol Description Wheat-CBOT (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Dec 26 693'2 4'4 689'4 694'0 681'4 688'6 692'6 Mar 27 707'0 3'4 703'6 708'2 696'2 703'4 707'0 May 27 713'6 3'0 710'6 714'4 703'2 710'6 713'4 Jul 27 712'4 0'4 710'2 714'4 704'6 712'0 712'4 Sep 27 716'4 -1'4 715'6 718'6 711'0 718'0 716'6 Dec 27 726'0 -2'6 728'4 728'4 722'2 728'6 726'0 Mar 28 731'4 -4'2 732'6 733'2 731'4 735'6 731'4 May 28 729'2 -5'4 729'2 729'2 729'2 734'6 729'2 Jul 28 711'0 -6'2 711'0 711'0 711'0 717'2 711'0 Sep 28 715'6 -6'4 715'6 715'6 715'6 722'2 715'6 Dec 28 727'0 -6'2 727'0 727'0 727'0 733'2 727'0 Mar 29 732'0 -6'2 732'0 732'0 732'0 738'2 732'0 May 29 722'4 -6'2 722'4 722'4 722'4 728'6 722'4 Jul 29 688'6 -6'2 688'6 688'6 688'6 695'0 688'6 Select the commodity month to update the graph below. Wheat-CBOT (Composite) / July 2027 - Moving Average