|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 549'4 | -0'6 | 549'4 | 550'4 | 546'2 | 550'2 | - |
| Mar 26 | 561'6 | -1'0 | 562'2 | 563'0 | 558'6 | 562'6 | - |
| May 26 | 570'4 | -1'0 | 571'2 | 571'4 | 567'4 | 571'4 | - |
| Jul 26 | 579'2 | -1'2 | 579'6 | 581'0 | 576'4 | 580'4 | - |
| Sep 26 | 590'2 | -2'2 | 592'0 | 592'0 | 588'4 | 592'4 | - |
| Dec 26 | 605'4 | -3'2 | 606'6 | 607'6 | 604'4 | 608'6 | - |
| Mar 27 | 619'2 | -2'0 | 618'0 | 619'2 | 618'0 | 621'2 | - |
| May 27 | 625'2 | - | - | - | - | 625'2 | - |
| Jul 27 | 619'2 | - | - | - | - | 619'2 | - |
| Sep 27 | 627'6 | - | - | - | - | 627'6 | - |
| Dec 27 | 642'0 | - | - | - | - | 642'0 | - |
| Mar 28 | 653'6 | - | - | - | - | 653'6 | - |
| May 28 | 657'0 | - | - | - | - | 657'0 | - |
| Jul 28 | 644'2 | - | - | - | - | 644'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2027
- Moving Average
|
|
|