Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 8/7/2026 Printer Friendly Symbol Description Wheat-CBOT (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 638'2 7'0 631'0 646'0 628'4 631'2 639'6 Dec 26 656'4 6'0 650'0 664'2 647'6 650'4 658'2 Mar 27 673'0 5'6 667'2 679'6 664'4 667'2 674'6 May 27 681'0 5'0 675'0 687'2 673'6 676'0 682'4 Jul 27 681'4 4'2 675'4 687'0 674'2 677'2 683'2 Sep 27 689'4 4'2 681'6 694'0 681'6 685'2 691'2 Dec 27 702'6 4'4 696'4 706'4 694'2 698'2 704'2 Mar 28 712'4 5'6 712'4 712'4 712'4 706'6 712'4 May 28 712'2 5'2 712'2 712'2 712'2 707'0 712'2 Jul 28 697'6 6'2 697'6 697'6 697'6 691'4 697'6 Sep 28 703'2 6'0 703'2 703'2 703'2 697'2 703'2 Dec 28 714'2 6'0 714'2 714'2 714'2 708'2 714'2 Mar 29 725'0 6'0 725'0 725'0 725'0 719'0 725'0 May 29 715'4 6'0 715'4 715'4 715'4 709'4 715'4 Jul 29 701'6 6'0 701'6 701'6 701'6 695'6 701'6 Select the commodity month to update the graph below. Wheat-CBOT (Composite) / July 2027 - Moving Average