|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 565'0 | 5'4 | 562'6 | 565'2 | 558'0 | 559'4 | - |
| May 26 | 571'0 | 4'2 | 567'4 | 571'0 | 564'4 | 566'6 | - |
| Jul 26 | 577'6 | 3'2 | 575'6 | 577'6 | 572'0 | 574'4 | - |
| Sep 26 | 588'0 | 2'2 | 588'0 | 588'0 | 583'0 | 585'6 | - |
| Dec 26 | 604'6 | 1'6 | 603'4 | 604'6 | 600'0 | 603'0 | - |
| Mar 27 | 617'0 | -0'4 | 617'6 | 618'6 | 614'4 | 617'4 | - |
| May 27 | 624'0 | -0'2 | 624'0 | 624'0 | 623'4 | 624'2 | - |
| Jul 27 | 623'0 | 1'0 | 622'0 | 623'0 | 622'0 | 622'0 | - |
| Sep 27 | 627'0 | -0'6 | 627'0 | 627'0 | 627'0 | 627'6 | - |
| Dec 27 | 638'0 | - | - | - | - | 638'0 | - |
| Mar 28 | 643'6 | - | - | - | - | 643'6 | - |
| May 28 | 644'0 | - | - | - | - | 644'0 | - |
| Jul 28 | 636'6 | - | - | - | - | 636'6 | - |
|
|
Select the commodity month to update the graph below.
|