|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 506'2 | -3'2 | 510'6 | 511'4 | 504'0 | 509'4 | 506'2 |
| May 26 | 517'4 | -2'0 | 520'0 | 522'0 | 515'4 | 519'4 | 517'2 |
| Jul 26 | 528'0 | -1'6 | 531'4 | 532'2 | 526'2 | 529'6 | 527'6 |
| Sep 26 | 541'6 | -1'0 | 542'6 | 545'2 | 539'6 | 542'6 | 541'2 |
| Dec 26 | 559'4 | -0'4 | 560'6 | 562'6 | 557'2 | 560'0 | 559'4 |
| Mar 27 | 576'0 | 1'0 | 575'4 | 578'0 | 572'4 | 575'0 | 576'0 |
| May 27 | 585'0 | 1'2 | 582'6 | 586'0 | 582'0 | 583'6 | 585'0 |
| Jul 27 | 585'4 | 0'6 | 584'6 | 585'4 | 584'6 | 584'6 | 585'4 |
| Sep 27 | 596'6 | 0'4 | 596'6 | 596'6 | 596'6 | 596'2 | 596'6 |
| Dec 27 | 613'4 | 0'6 | 613'4 | 613'4 | 613'4 | 612'6 | 613'4 |
| Mar 28 | 625'2 | 0'6 | 625'2 | 625'2 | 625'2 | 624'4 | 625'2 |
| May 28 | 628'4 | 0'6 | 628'4 | 628'4 | 628'4 | 627'6 | 628'4 |
| Jul 28 | 627'4 | 0'6 | 627'4 | 627'4 | 627'4 | 626'6 | 627'4 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2027
- Moving Average
|
|
|