Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 3/6/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 26608'225'4608'2608'2608'2582'6-
May 26615'031'2585'2616'0583'6583'6-
Jul 26623'430'4594'0624'2592'6593'0-
Sep 26634'429'6605'4635'0604'4604'6-
Dec 26650'428'6623'6650'6621'6621'6-
Mar 27662'226'2635'6662'2635'6636'0-
May 27666'223'0645'0666'2643'2643'2-
Jul 27650'412'0638'0653'4638'0638'4-
Sep 27653'09'6645'0654'4645'0643'2-
Dec 27659'46'6654'6667'0654'6652'6-
Mar 28659'0-0'2671'0671'0659'0659'2-
May 28671'213'4671'2671'2671'2657'6-
Jul 28649'0----649'0-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2027 - Moving Average