|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 597'6 | -0'6 | 597'4 | 602'4 | 596'4 | 598'4 | - |
| Jul 26 | 606'0 | -0'4 | 605'0 | 610'0 | 604'0 | 606'4 | - |
| Sep 26 | 617'2 | -1'0 | 617'0 | 621'4 | 616'2 | 618'2 | - |
| Dec 26 | 635'0 | -1'0 | 634'4 | 638'6 | 634'0 | 636'0 | - |
| Mar 27 | 649'2 | -1'2 | 650'0 | 653'0 | 648'6 | 650'4 | - |
| May 27 | 655'6 | -1'2 | 658'4 | 659'2 | 655'6 | 657'0 | - |
| Jul 27 | 650'0 | -2'6 | 652'2 | 652'2 | 650'0 | 652'6 | - |
| Sep 27 | 652'0 | -4'6 | 653'2 | 653'2 | 652'0 | 656'6 | - |
| Dec 27 | 665'0 | - | - | - | - | 665'0 | - |
| Mar 28 | 669'4 | - | - | - | - | 669'4 | - |
| May 28 | 668'0 | - | - | - | - | 668'0 | - |
| Jul 28 | 651'6 | - | - | - | - | 651'6 | - |
|
|
Select the commodity month to update the graph below.
|