Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 8/18/2026 Printer Friendly Symbol Description Wheat-CBOT (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 665'6 -9'0 673'6 681'6 665'0 674'6 - Dec 26 682'6 -6'4 687'6 696'4 681'6 689'2 - Mar 27 700'2 -5'0 704'6 712'2 699'2 705'2 - May 27 708'4 -3'6 712'4 719'0 707'2 712'2 - Jul 27 708'0 -2'6 709'0 717'4 707'2 710'6 - Sep 27 715'2 -1'6 719'2 723'0 714'4 717'0 - Dec 27 727'6 -0'6 729'0 734'2 727'4 728'4 - Mar 28 737'2 2'0 735'0 737'2 735'0 735'2 - May 28 734'6 1'4 739'0 739'0 734'6 733'2 - Jul 28 715'2 - - - - 715'2 - Sep 28 720'2 - - - - 720'2 - Dec 28 731'0 - - - - 731'0 - Mar 29 741'6 - - - - 741'6 - May 29 732'2 - - - - 732'2 - Jul 29 718'4 - - - - 718'4 - Select the commodity month to update the graph below. Wheat-CBOT (Composite) / July 2027 - Moving Average