Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 8/24/2026 Printer Friendly Symbol Description Wheat-CBOT (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 692'6 11'2 687'2 697'2 686'6 681'4 - Dec 26 710'4 11'2 704'6 715'0 704'2 699'2 - Mar 27 727'0 10'4 721'6 731'2 721'6 716'4 - May 27 733'6 9'2 729'0 738'0 729'0 724'4 - Jul 27 731'0 8'6 724'6 734'4 724'6 722'2 - Sep 27 735'4 7'2 729'6 739'4 729'6 728'2 - Dec 27 747'2 7'6 743'0 747'2 742'4 739'4 - Mar 28 753'0 6'6 755'0 755'0 753'0 746'2 - May 28 744'4 - - - - 744'4 - Jul 28 731'0 4'6 731'0 731'0 731'0 726'2 - Sep 28 731'6 - - - - 731'6 - Dec 28 742'6 - - - - 742'6 - Mar 29 753'4 - - - - 753'4 - May 29 744'0 - - - - 744'0 - Jul 29 730'2 - - - - 730'2 - Select the commodity month to update the graph below. Wheat-CBOT (Composite) / July 2027 - Moving Average