|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 694'4 | -11'2 | 705'4 | 710'2 | 693'0 | 705'6 | 696'2 |
| Dec 26 | 711'6 | -11'0 | 722'2 | 727'0 | 710'4 | 722'6 | 713'6 |
| Mar 27 | 727'0 | -10'6 | 737'0 | 741'6 | 725'4 | 737'6 | 729'2 |
| May 27 | 733'0 | -10'4 | 743'4 | 747'0 | 731'2 | 743'4 | 735'0 |
| Jul 27 | 727'0 | -11'6 | 735'6 | 741'6 | 726'2 | 738'6 | 729'4 |
| Sep 27 | 732'6 | -9'2 | 738'0 | 743'0 | 730'6 | 742'0 | 732'6 |
| Dec 27 | 741'2 | -9'0 | 747'0 | 750'0 | 739'0 | 750'2 | 741'2 |
| Mar 28 | 743'4 | -11'4 | 750'0 | 750'0 | 743'4 | 755'0 | 743'4 |
| May 28 | 737'6 | -13'6 | 742'2 | 742'2 | 737'6 | 751'4 | 738'2 |
| Jul 28 | 718'2 | -13'6 | 730'0 | 730'0 | 715'0 | 732'0 | 718'2 |
| Sep 28 | 724'6 | -11'6 | 724'6 | 724'6 | 724'6 | 736'4 | 724'6 |
| Dec 28 | 737'4 | -12'6 | 744'4 | 745'0 | 736'0 | 750'2 | 737'4 |
| Mar 29 | 748'2 | -12'6 | 748'2 | 748'2 | 748'2 | 761'0 | 748'2 |
| May 29 | 738'6 | -12'6 | 738'6 | 738'6 | 738'6 | 751'4 | 738'6 |
| Jul 29 | 720'6 | -12'6 | 720'6 | 720'6 | 720'6 | 733'4 | 720'6 |
|
|
Select the commodity month to update the graph below.
|