|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 578'6 | -3'0 | 581'6 | 582'6 | 578'4 | 581'6 | - |
| Sep 26 | 592'2 | -3'0 | 595'2 | 596'2 | 592'2 | 595'2 | - |
| Dec 26 | 610'4 | -3'0 | 613'2 | 614'4 | 610'4 | 613'4 | - |
| Mar 27 | 627'6 | -3'0 | 630'0 | 631'0 | 627'6 | 630'6 | - |
| May 27 | 639'2 | -2'6 | 642'0 | 642'0 | 639'2 | 642'0 | - |
| Jul 27 | 647'4 | -2'4 | 650'0 | 650'0 | 647'0 | 650'0 | - |
| Sep 27 | 661'0 | -0'6 | 662'0 | 662'0 | 661'0 | 661'6 | - |
| Dec 27 | 675'0 | -2'4 | 675'0 | 675'0 | 675'0 | 677'4 | - |
| Mar 28 | 689'0 | - | - | - | - | 689'0 | - |
| May 28 | 691'4 | - | - | - | - | 691'4 | - |
| Jul 28 | 671'6 | - | - | - | - | 671'6 | - |
|
|
Select the commodity month to update the graph below.
|