Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 2/27/2026 Printer Friendly Symbol Description Wheat-CBOT (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Mar 26 585'6 14'0 572'2 585'6 570'6 571'6 - May 26 585'2 10'6 574'0 585'4 573'2 574'4 - Jul 26 592'6 10'6 580'6 592'6 580'6 582'0 - Sep 26 603'6 10'4 592'4 603'6 592'2 593'2 - Dec 26 620'6 10'0 610'0 620'6 609'2 610'6 - Mar 27 635'0 9'4 628'2 635'0 627'2 625'4 - May 27 641'4 9'0 632'0 641'4 632'0 632'4 - Jul 27 636'6 8'2 633'0 636'6 633'0 628'4 - Sep 27 640'2 6'4 635'6 641'0 635'6 633'6 - Dec 27 650'0 7'0 650'0 650'0 650'0 643'0 - Mar 28 649'2 - - - - 649'2 - May 28 647'4 - - - - 647'4 - Jul 28 636'0 - - - - 636'0 - Select the commodity month to update the graph below. Wheat-CBOT (Composite) / July 2027 - Moving Average