|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 589'0 | -2'2 | 591'0 | 594'0 | 586'2 | 591'2 | - |
| Mar 27 | 601'2 | -1'4 | 603'0 | 606'4 | 599'0 | 602'6 | - |
| May 27 | 606'4 | -2'0 | 608'6 | 612'4 | 604'4 | 608'4 | - |
| Jul 27 | 611'2 | -4'0 | 615'2 | 618'6 | 609'6 | 615'2 | - |
| Sep 27 | 622'4 | -4'4 | 627'6 | 630'0 | 621'2 | 627'0 | - |
| Dec 27 | 639'2 | -4'6 | 644'0 | 645'2 | 637'6 | 644'0 | - |
| Mar 28 | 653'6 | -5'0 | 659'4 | 659'4 | 652'4 | 658'6 | - |
| May 28 | 658'0 | -6'4 | 658'0 | 658'0 | 658'0 | 664'4 | - |
| Jul 28 | 648'4 | -7'4 | 657'4 | 657'4 | 648'4 | 656'0 | - |
| Sep 28 | 661'6 | - | - | - | - | 661'6 | - |
| Dec 28 | 675'0 | - | - | - | - | 675'0 | - |
| Mar 29 | 681'6 | - | - | - | - | 681'6 | - |
| May 29 | 674'0 | - | - | - | - | 674'0 | - |
| Jul 29 | 664'0 | - | - | - | - | 664'0 | - |
|
|
Select the commodity month to update the graph below.
|