|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 608'2 | 3'2 | 607'6 | 612'0 | 597'6 | 605'0 | - |
| Jul 26 | 619'6 | 3'6 | 619'0 | 622'6 | 609'2 | 616'0 | - |
| Sep 26 | 632'2 | 3'2 | 632'0 | 635'4 | 622'0 | 629'0 | - |
| Dec 26 | 649'2 | 3'2 | 649'0 | 652'0 | 639'0 | 646'0 | - |
| Mar 27 | 662'2 | 3'0 | 664'2 | 665'0 | 652'4 | 659'2 | - |
| May 27 | 669'0 | 4'0 | 668'6 | 670'4 | 661'2 | 665'0 | - |
| Jul 27 | 659'6 | 4'2 | 655'4 | 659'6 | 651'0 | 655'4 | - |
| Sep 27 | 660'6 | 1'2 | 649'0 | 660'6 | 649'0 | 659'4 | - |
| Dec 27 | 673'6 | 4'2 | 673'2 | 673'6 | 659'6 | 669'4 | - |
| Mar 28 | 675'0 | - | - | - | - | 675'0 | - |
| May 28 | 672'6 | - | - | - | - | 672'6 | - |
| Jul 28 | 663'0 | - | - | - | - | 663'0 | - |
|
|
Select the commodity month to update the graph below.
|