Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 2/20/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 26562'43'0562'6563'0558'0559'4-
May 26568'41'6567'4569'0564'4566'6-
Jul 26575'41'0575'6575'6572'0574'4-
Sep 26586'20'4588'0588'0583'0585'6-
Dec 26603'00'0603'4603'4600'0603'0-
Mar 27617'0-0'4617'6617'6614'4617'4-
May 27624'0-0'2624'0624'0623'4624'2-
Jul 27622'00'0622'0622'0622'0622'0-
Sep 27627'0-0'6627'0627'0627'0627'6-
Dec 27638'0----638'0-
Mar 28643'6----643'6-
May 28644'0----644'0-
Jul 28636'6----636'6-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2027 - Moving Average