|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 509'0 | -11'6 | 521'0 | 522'2 | 507'4 | 520'6 | 509'4 |
| May 26 | 519'4 | -9'4 | 530'0 | 530'4 | 518'2 | 529'0 | 519'4 |
| Jul 26 | 530'0 | -8'2 | 540'0 | 540'0 | 529'0 | 538'2 | 529'6 |
| Sep 26 | 542'2 | -8'4 | 551'2 | 551'2 | 542'2 | 550'6 | 542'6 |
| Dec 26 | 559'6 | -8'0 | 568'0 | 568'0 | 559'6 | 567'6 | 560'0 |
| Mar 27 | 575'0 | -7'2 | 581'0 | 582'0 | 575'0 | 582'2 | 575'0 |
| May 27 | 583'6 | -6'2 | 590'0 | 590'0 | 583'6 | 590'0 | 583'6 |
| Jul 27 | 584'6 | -3'0 | 583'4 | 586'0 | 583'4 | 587'6 | 584'6 |
| Sep 27 | 596'2 | 2'6 | 593'4 | 599'6 | 593'4 | 593'4 | 596'2 |
| Dec 27 | 612'6 | 5'4 | 614'2 | 622'0 | 612'6 | 607'2 | 612'6 |
| Mar 28 | 624'4 | 5'4 | 624'4 | 624'4 | 624'4 | 619'0 | 624'4 |
| May 28 | 627'6 | 5'4 | 627'6 | 627'6 | 627'6 | 622'2 | 627'6 |
| Jul 28 | 626'6 | 5'4 | 619'0 | 626'6 | 619'0 | 621'2 | 626'6 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2027
- Moving Average
|
|
|