|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 674'2 | -3'2 | 677'0 | 698'2 | 669'4 | 677'4 | 674'6 |
| Dec 26 | 690'6 | -1'2 | 691'6 | 712'2 | 684'0 | 692'0 | 691'0 |
| Mar 27 | 704'2 | 0'6 | 702'4 | 722'4 | 696'2 | 703'4 | 704'2 |
| May 27 | 709'6 | 2'0 | 705'4 | 725'2 | 701'6 | 707'6 | 709'6 |
| Jul 27 | 707'6 | 2'2 | 703'0 | 720'4 | 698'0 | 705'4 | 708'0 |
| Sep 27 | 713'4 | 1'4 | 710'6 | 725'0 | 709'0 | 712'0 | 714'0 |
| Dec 27 | 725'0 | 0'6 | 722'0 | 735'4 | 720'0 | 724'2 | 725'2 |
| Mar 28 | 732'6 | 1'0 | 730'2 | 740'0 | 730'0 | 731'6 | 732'6 |
| May 28 | 730'2 | 1'2 | 731'6 | 739'0 | 723'0 | 729'0 | 730'2 |
| Jul 28 | 707'4 | 0'6 | 708'4 | 710'0 | 700'0 | 706'6 | 707'4 |
| Sep 28 | 716'6 | 0'6 | 710'0 | 716'6 | 710'0 | 716'0 | 716'6 |
| Dec 28 | 731'0 | 0'6 | 731'0 | 731'0 | 731'0 | 730'2 | 731'0 |
| Mar 29 | 741'6 | 0'6 | 741'6 | 741'6 | 741'6 | 741'0 | 741'6 |
| May 29 | 744'0 | 0'6 | 744'0 | 744'0 | 744'0 | 743'2 | 744'0 |
| Jul 29 | 726'0 | -0'6 | 726'0 | 726'0 | 726'0 | 726'6 | 726'0 |
|
|
Select the commodity month to update the graph below.
|