|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 545'0 | 17'6 | 526'6 | 545'6 | 525'6 | 527'2 | 544'2 |
| Mar 26 | 558'6 | 17'2 | 541'0 | 559'6 | 540'4 | 541'4 | 558'4 |
| May 26 | 568'2 | 16'2 | 553'6 | 568'6 | 551'0 | 552'0 | 568'2 |
| Jul 26 | 577'6 | 15'2 | 563'2 | 578'0 | 561'2 | 562'4 | 577'6 |
| Sep 26 | 590'4 | 14'6 | 576'6 | 590'4 | 575'0 | 575'6 | 590'4 |
| Dec 26 | 606'2 | 13'4 | 593'6 | 607'0 | 592'0 | 592'6 | 607'0 |
| Mar 27 | 619'4 | 13'0 | 607'4 | 619'6 | 607'4 | 606'4 | 619'4 |
| May 27 | 624'4 | 12'6 | 624'4 | 624'4 | 624'4 | 611'6 | 624'4 |
| Jul 27 | 619'2 | 12'6 | 619'2 | 619'2 | 619'2 | 606'4 | 619'2 |
| Sep 27 | 625'2 | 12'4 | 625'2 | 625'2 | 625'2 | 612'6 | 625'2 |
| Dec 27 | 639'2 | 12'4 | 639'2 | 639'2 | 639'2 | 626'6 | 639'2 |
| Mar 28 | 651'0 | 12'4 | 651'0 | 651'0 | 651'0 | 638'4 | 651'0 |
| May 28 | 654'2 | 12'4 | 654'2 | 654'2 | 654'2 | 641'6 | 654'2 |
| Jul 28 | 641'4 | 12'4 | 641'4 | 641'4 | 641'4 | 629'0 | 641'4 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2027
- Moving Average
|
|
|