Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 7/21/2026 Printer Friendly Symbol Description Wheat-CBOT (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 678'4 4'4 673'0 679'0 665'2 674'0 678'0 Dec 26 696'4 5'0 690'4 697'0 683'2 691'4 696'0 Mar 27 712'4 5'6 705'4 712'4 699'2 706'6 711'4 May 27 719'2 5'6 712'2 719'4 707'2 713'4 718'6 Jul 27 716'6 5'4 708'6 718'0 706'4 711'2 717'4 Sep 27 723'4 6'2 714'4 724'4 713'0 717'2 724'0 Dec 27 735'2 7'2 725'0 735'2 724'4 728'0 735'2 Mar 28 742'2 8'0 735'0 742'2 734'2 734'2 742'2 May 28 739'2 7'2 738'6 739'2 738'6 732'0 739'2 Jul 28 717'6 8'0 714'0 717'6 705'2 709'6 717'6 Sep 28 724'0 8'4 724'0 724'0 724'0 715'4 724'0 Dec 28 736'4 7'4 736'4 736'4 736'4 729'0 736'4 Mar 29 747'2 7'4 747'2 747'2 747'2 739'6 747'2 May 29 749'4 7'4 749'4 749'4 749'4 742'0 749'4 Jul 29 731'4 7'4 731'4 731'4 731'4 724'0 731'4 Select the commodity month to update the graph below. Wheat-CBOT (Composite) / July 2027 - Moving Average