|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 648'0 | 8'2 | 643'4 | 648'2 | 640'2 | 639'6 | - |
| Dec 26 | 666'2 | 8'0 | 661'6 | 666'2 | 658'6 | 658'2 | - |
| Mar 27 | 682'4 | 7'6 | 678'0 | 682'4 | 675'4 | 674'6 | - |
| May 27 | 689'0 | 6'4 | 685'6 | 689'2 | 683'4 | 682'4 | - |
| Jul 27 | 688'0 | 4'6 | 687'6 | 688'2 | 684'4 | 683'2 | - |
| Sep 27 | 695'6 | 4'4 | 693'0 | 695'6 | 693'0 | 691'2 | - |
| Dec 27 | 707'6 | 3'4 | 706'0 | 708'6 | 706'0 | 704'2 | - |
| Mar 28 | 712'4 | - | - | - | - | 712'4 | - |
| May 28 | 712'2 | - | - | - | - | 712'2 | - |
| Jul 28 | 697'6 | - | - | - | - | 697'6 | - |
| Sep 28 | 703'2 | - | - | - | - | 703'2 | - |
| Dec 28 | 714'2 | - | - | - | - | 714'2 | - |
| Mar 29 | 725'0 | - | - | - | - | 725'0 | - |
| May 29 | 715'4 | - | - | - | - | 715'4 | - |
| Jul 29 | 701'6 | - | - | - | - | 701'6 | - |
|
|
Select the commodity month to update the graph below.
|