Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/26/2025
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 25529'01'6526'6533'6523'6527'2529'0
Mar 26541'01'6538'4544'6535'6539'2540'4
May 26549'21'6546'2552'6544'6547'4549'2
Jul 26557'62'2554'4560'4552'4555'4557'6
Sep 26570'43'0565'4572'4564'6567'4570'0
Dec 26586'43'0581'0588'0581'0583'4586'2
Mar 27599'23'0595'0600'4595'0596'2599'2
May 27603'42'6603'4603'4603'4600'6603'4
Jul 27598'02'6598'0598'0598'0595'2598'0
Sep 27601'22'6601'2601'2601'2598'4601'2
Dec 27615'23'0615'2615'2615'2612'2615'2
Mar 28627'03'0627'0627'0627'0624'0627'0
May 28630'23'0630'2630'2630'2627'2630'2
Jul 28617'43'0617'4617'4617'4614'4617'4
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2027 - Moving Average