Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 9/2/2026 Printer Friendly Symbol Description Wheat-CBOT (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 754'6 -9'2 775'2 775'6 751'2 764'0 754'6 Dec 26 774'6 -7'6 782'2 795'0 764'4 782'4 774'0 Mar 27 791'2 -6'2 797'4 810'4 780'4 797'4 790'6 May 27 799'6 -3'4 802'6 816'2 786'6 803'2 798'6 Jul 27 793'2 -1'4 793'0 805'0 778'4 794'6 792'0 Sep 27 794'0 -0'6 793'6 803'0 779'0 794'6 793'0 Dec 27 799'6 0'2 801'2 806'0 784'0 799'4 798'6 Mar 28 800'4 0'6 801'6 805'0 790'0 799'6 800'4 May 28 793'6 1'4 785'2 793'6 785'2 792'2 793'6 Jul 28 770'2 2'0 764'0 772'4 759'0 768'2 770'2 Sep 28 773'6 1'0 775'0 775'0 773'6 772'6 773'6 Dec 28 786'2 2'2 777'4 788'2 777'4 784'0 786'2 Mar 29 793'0 5'0 793'0 793'0 793'0 788'0 793'0 May 29 783'4 5'0 783'4 783'4 783'4 778'4 783'4 Jul 29 748'2 5'0 748'2 748'2 748'2 743'2 748'2 Select the commodity month to update the graph below. Wheat-CBOT (Composite) / July 2027 - Moving Average