Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 10/21/2026 Printer Friendly Symbol Description Wheat-CBOT (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Dec 26 628'2 -15'0 643'2 643'6 621'0 643'2 628'2 Mar 27 643'0 -15'4 658'6 659'0 636'2 658'4 642'6 May 27 650'4 -16'2 667'0 667'0 644'6 666'6 650'2 Jul 27 655'4 -14'6 670'2 671'0 650'6 670'2 655'2 Sep 27 663'6 -13'4 678'0 678'2 659'6 677'2 664'0 Dec 27 677'4 -11'4 688'2 688'2 674'0 689'0 677'4 Mar 28 687'4 -10'2 697'0 697'0 684'4 697'6 687'4 May 28 688'4 -9'4 691'4 691'4 688'0 698'0 688'4 Jul 28 673'2 -8'0 676'4 677'4 673'2 681'2 673'2 Sep 28 678'4 -7'4 678'4 678'4 678'4 686'0 678'4 Dec 28 689'0 -9'2 689'0 689'0 689'0 698'2 689'0 Mar 29 694'2 -9'2 694'2 694'2 694'2 703'4 694'2 May 29 684'6 -9'2 684'6 684'6 684'6 694'0 684'6 Jul 29 674'6 -9'2 674'6 674'6 674'6 684'0 674'6 Select the commodity month to update the graph below. Wheat-CBOT (Composite) / July 2027 - Moving Average