Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 9/22/2026 Printer Friendly Symbol Description Wheat-CBOT (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Dec 26 718'0 -8'6 727'2 729'4 716'2 726'6 - Mar 27 734'4 -8'2 743'2 745'6 733'2 742'6 - May 27 742'4 -8'0 751'0 753'6 741'4 750'4 - Jul 27 740'2 -7'4 748'0 751'2 739'0 747'6 - Sep 27 743'2 -8'0 749'0 754'6 742'6 751'2 - Dec 27 752'2 -7'6 759'2 762'0 752'2 760'0 - Mar 28 765'2 - - - - 765'2 - May 28 761'4 - - - - 761'4 - Jul 28 740'2 - - - - 740'2 - Sep 28 744'6 - - - - 744'6 - Dec 28 752'6 -2'6 752'6 752'6 752'6 755'4 - Mar 29 760'4 - - - - 760'4 - May 29 751'0 - - - - 751'0 - Jul 29 716'6 - - - - 716'6 - Select the commodity month to update the graph below. Wheat-CBOT (Composite) / July 2027 - Moving Average