|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 529'0 | 1'6 | 526'6 | 533'6 | 523'6 | 527'2 | 529'0 |
| Mar 26 | 541'0 | 1'6 | 538'4 | 544'6 | 535'6 | 539'2 | 540'4 |
| May 26 | 549'2 | 1'6 | 546'2 | 552'6 | 544'6 | 547'4 | 549'2 |
| Jul 26 | 557'6 | 2'2 | 554'4 | 560'4 | 552'4 | 555'4 | 557'6 |
| Sep 26 | 570'4 | 3'0 | 565'4 | 572'4 | 564'6 | 567'4 | 570'0 |
| Dec 26 | 586'4 | 3'0 | 581'0 | 588'0 | 581'0 | 583'4 | 586'2 |
| Mar 27 | 599'2 | 3'0 | 595'0 | 600'4 | 595'0 | 596'2 | 599'2 |
| May 27 | 603'4 | 2'6 | 603'4 | 603'4 | 603'4 | 600'6 | 603'4 |
| Jul 27 | 598'0 | 2'6 | 598'0 | 598'0 | 598'0 | 595'2 | 598'0 |
| Sep 27 | 601'2 | 2'6 | 601'2 | 601'2 | 601'2 | 598'4 | 601'2 |
| Dec 27 | 615'2 | 3'0 | 615'2 | 615'2 | 615'2 | 612'2 | 615'2 |
| Mar 28 | 627'0 | 3'0 | 627'0 | 627'0 | 627'0 | 624'0 | 627'0 |
| May 28 | 630'2 | 3'0 | 630'2 | 630'2 | 630'2 | 627'2 | 630'2 |
| Jul 28 | 617'4 | 3'0 | 617'4 | 617'4 | 617'4 | 614'4 | 617'4 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2027
- Moving Average
|
|
|