|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 679'0 | -17'2 | 694'6 | 711'2 | 659'4 | 696'2 | 678'0 |
| Dec 26 | 697'0 | -16'6 | 712'2 | 728'2 | 678'0 | 713'6 | 695'4 |
| Mar 27 | 712'6 | -16'4 | 728'0 | 743'2 | 694'2 | 729'2 | 711'2 |
| May 27 | 719'0 | -16'0 | 731'2 | 747'4 | 701'4 | 735'0 | 718'0 |
| Jul 27 | 716'0 | -13'4 | 727'0 | 739'2 | 698'0 | 729'4 | 714'6 |
| Sep 27 | 719'6 | -13'0 | 732'0 | 740'6 | 703'2 | 732'6 | 719'4 |
| Dec 27 | 729'4 | -11'6 | 741'2 | 747'4 | 713'2 | 741'2 | 729'2 |
| Mar 28 | 733'6 | -9'6 | 745'0 | 748'6 | 721'6 | 743'4 | 733'6 |
| May 28 | 729'4 | -8'6 | 735'4 | 735'4 | 723'2 | 738'2 | 729'4 |
| Jul 28 | 711'4 | -6'6 | 699'2 | 711'4 | 695'6 | 718'2 | 711'4 |
| Sep 28 | 718'2 | -6'4 | 718'2 | 718'2 | 718'2 | 724'6 | 718'2 |
| Dec 28 | 731'0 | -6'4 | 731'0 | 731'0 | 731'0 | 737'4 | 731'0 |
| Mar 29 | 741'6 | -6'4 | 741'6 | 741'6 | 741'6 | 748'2 | 741'6 |
| May 29 | 732'2 | -6'4 | 732'2 | 732'2 | 732'2 | 738'6 | 732'2 |
| Jul 29 | 714'2 | -6'4 | 714'2 | 714'2 | 714'2 | 720'6 | 714'2 |
|
|
Select the commodity month to update the graph below.
|