|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 531'2 | -5'0 | 526'4 | 531'2 | 526'4 | 536'2 | 531'2 |
| Mar 26 | 529'2 | -5'2 | 534'0 | 535'0 | 525'2 | 534'4 | 529'4 |
| May 26 | 537'4 | -4'4 | 541'6 | 542'2 | 533'6 | 542'0 | 537'6 |
| Jul 26 | 545'6 | -4'2 | 549'4 | 550'4 | 542'2 | 550'0 | 546'0 |
| Sep 26 | 558'4 | -3'6 | 561'0 | 562'4 | 554'6 | 562'2 | 558'4 |
| Dec 26 | 574'4 | -3'4 | 577'4 | 578'0 | 571'0 | 578'0 | 574'6 |
| Mar 27 | 588'0 | -3'0 | 587'2 | 588'0 | 584'6 | 591'0 | 588'0 |
| May 27 | 592'6 | -3'2 | 591'4 | 593'0 | 590'0 | 596'0 | 592'6 |
| Jul 27 | 588'6 | -2'6 | 588'0 | 588'6 | 584'6 | 591'4 | 588'6 |
| Sep 27 | 594'6 | -2'6 | 594'6 | 594'6 | 594'6 | 597'4 | 594'6 |
| Dec 27 | 608'4 | -2'6 | 608'4 | 608'4 | 608'4 | 611'2 | 608'4 |
| Mar 28 | 620'2 | -2'6 | 620'2 | 620'2 | 620'2 | 623'0 | 620'2 |
| May 28 | 623'4 | -2'6 | 623'4 | 623'4 | 623'4 | 626'2 | 623'4 |
| Jul 28 | 620'2 | -2'6 | 620'2 | 620'2 | 620'2 | 623'0 | 620'2 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2027
- Moving Average
|
|
|