Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/24/2025
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 25521'0-1'2522'4523'2521'0522'2-
Mar 26533'6-1'0534'6535'6533'2534'6-
May 26542'2-1'0543'4544'0542'0543'2-
Jul 26550'6-0'6551'4552'0550'4551'4-
Sep 26563'2-0'4563'6563'6563'0563'6-
Dec 26579'4-0'4580'4580'4579'2580'0-
Mar 27593'20'0593'2593'2593'2593'2-
May 27597'6----597'6-
Jul 27593'0----593'0-
Sep 27596'0----596'0-
Dec 27609'6----609'6-
Mar 28621'4----621'4-
May 28624'6----624'6-
Jul 28612'0----612'0-
Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2027 - Moving Average