|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 526'6 | -2'0 | 529'2 | 531'6 | 522'2 | 528'6 | 526'6 |
| May 26 | 536'2 | -1'4 | 538'2 | 541'0 | 531'6 | 537'6 | 536'2 |
| Jul 26 | 547'2 | -1'4 | 549'6 | 552'0 | 542'6 | 548'6 | 547'2 |
| Sep 26 | 560'2 | -1'2 | 562'6 | 564'2 | 555'4 | 561'4 | 560'2 |
| Dec 26 | 579'0 | -1'2 | 581'4 | 583'0 | 574'0 | 580'2 | 579'0 |
| Mar 27 | 595'2 | -0'6 | 598'0 | 598'0 | 591'0 | 596'0 | 595'2 |
| May 27 | 603'6 | -0'6 | 603'6 | 603'6 | 603'6 | 604'4 | 603'6 |
| Jul 27 | 602'2 | -1'0 | 605'0 | 605'0 | 598'2 | 603'2 | 602'2 |
| Sep 27 | 610'6 | -1'0 | 610'6 | 610'6 | 610'6 | 611'6 | 610'6 |
| Dec 27 | 625'6 | -1'0 | 625'6 | 625'6 | 625'6 | 626'6 | 625'6 |
| Mar 28 | 637'2 | -1'0 | 637'2 | 637'2 | 637'2 | 638'2 | 637'2 |
| May 28 | 643'0 | -1'0 | 643'0 | 643'0 | 643'0 | 644'0 | 643'0 |
| Jul 28 | 632'0 | -1'0 | 632'0 | 632'0 | 632'0 | 633'0 | 632'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2027
- Moving Average
|
|
|