|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1232'2 | 3'2 | 1230'4 | 1232'2 | 1224'0 | 1229'0 | - |
| Jan 27 | 1225'0 | -5'6 | 1230'0 | 1231'4 | 1220'4 | 1230'6 | - |
| Mar 27 | 1231'2 | -6'6 | 1236'6 | 1238'6 | 1227'6 | 1238'0 | - |
| May 27 | 1239'4 | -7'2 | 1245'4 | 1247'0 | 1236'4 | 1246'6 | - |
| Jul 27 | 1245'0 | -7'0 | 1251'2 | 1252'4 | 1242'4 | 1252'0 | - |
| Aug 27 | 1226'2 | -8'2 | 1233'4 | 1234'6 | 1226'2 | 1234'4 | - |
| Sep 27 | 1189'6 | -7'4 | 1197'0 | 1197'0 | 1189'2 | 1197'2 | - |
| Nov 27 | 1180'6 | -7'4 | 1188'0 | 1188'6 | 1179'4 | 1188'2 | - |
| Jan 28 | 1191'4 | -7'6 | 1199'6 | 1199'6 | 1190'6 | 1199'2 | - |
| Mar 28 | 1190'0 | -8'4 | 1198'4 | 1198'4 | 1190'0 | 1198'4 | - |
| May 28 | 1196'2 | -5'0 | 1196'2 | 1196'2 | 1196'2 | 1201'2 | - |
| Jul 28 | 1205'6 | - | - | - | - | 1205'6 | - |
| Aug 28 | 1194'2 | - | - | - | - | 1194'2 | - |
| Sep 28 | 1168'4 | - | - | - | - | 1168'4 | - |
| Nov 28 | 1155'0 | -6'6 | 1157'0 | 1157'0 | 1155'0 | 1161'6 | - |
| Jul 29 | 1178'6 | - | - | - | - | 1178'6 | - |
| Nov 29 | 1145'6 | -3'0 | 1145'6 | 1145'6 | 1145'6 | 1148'6 | - |
|
|
Select the commodity month to update the graph below.
|