|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1052'4 | 10'0 | 1043'4 | 1058'2 | 1041'4 | 1042'4 | 1053'0 |
| May 26 | 1063'6 | 8'6 | 1056'2 | 1070'0 | 1054'2 | 1055'0 | 1064'2 |
| Jul 26 | 1075'2 | 7'0 | 1068'4 | 1082'4 | 1067'6 | 1068'2 | 1076'2 |
| Aug 26 | 1072'4 | 7'0 | 1066'0 | 1079'2 | 1065'2 | 1065'4 | 1073'2 |
| Sep 26 | 1058'6 | 6'4 | 1053'0 | 1064'6 | 1052'2 | 1052'2 | 1058'6 |
| Nov 26 | 1063'6 | 5'6 | 1058'2 | 1070'4 | 1058'0 | 1058'0 | 1064'2 |
| Jan 27 | 1075'2 | 5'4 | 1069'4 | 1081'2 | 1069'2 | 1069'6 | 1075'4 |
| Mar 27 | 1077'0 | 5'0 | 1072'0 | 1081'6 | 1071'6 | 1072'0 | 1078'0 |
| May 27 | 1083'2 | 5'2 | 1078'0 | 1088'0 | 1078'0 | 1078'0 | 1083'2 |
| Jul 27 | 1090'0 | 4'4 | 1088'0 | 1090'0 | 1088'0 | 1085'4 | 1090'0 |
| Aug 27 | 1083'2 | 4'2 | 1083'2 | 1083'2 | 1083'2 | 1079'0 | 1083'2 |
| Sep 27 | 1066'0 | 4'2 | 1066'0 | 1066'0 | 1066'0 | 1061'6 | 1066'0 |
| Nov 27 | 1065'4 | 3'4 | 1067'4 | 1068'4 | 1065'0 | 1062'0 | 1065'4 |
| Jan 28 | 1077'6 | 6'6 | 1077'6 | 1077'6 | 1077'6 | 1071'0 | 1077'6 |
| Mar 28 | 1075'6 | 6'6 | 1075'6 | 1075'6 | 1075'6 | 1069'0 | 1075'6 |
| May 28 | 1080'6 | 8'6 | 1080'6 | 1080'6 | 1080'6 | 1072'0 | 1080'6 |
| Jul 28 | 1088'0 | 6'6 | 1088'0 | 1088'0 | 1088'0 | 1081'2 | 1088'0 |
| Aug 28 | 1080'6 | 6'6 | 1080'6 | 1080'6 | 1080'6 | 1074'0 | 1080'6 |
| Sep 28 | 1062'4 | 8'4 | 1062'4 | 1062'4 | 1062'4 | 1054'0 | 1062'4 |
| Nov 28 | 1060'2 | 8'2 | 1060'2 | 1060'2 | 1060'2 | 1052'0 | 1060'2 |
| Jul 29 | 1079'4 | 8'2 | 1079'4 | 1079'4 | 1079'4 | 1071'2 | 1079'4 |
| Nov 29 | 1065'2 | 8'2 | 1065'2 | 1065'2 | 1065'2 | 1057'0 | 1065'2 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / July 2027
- Moving Average
|
|
|