|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1165'2 | 3'0 | 1160'4 | 1165'6 | 1158'2 | 1162'2 | - |
| Jul 26 | 1180'4 | 3'0 | 1175'4 | 1180'6 | 1173'2 | 1177'4 | - |
| Aug 26 | 1173'2 | 2'4 | 1168'4 | 1173'4 | 1166'6 | 1170'6 | - |
| Sep 26 | 1151'6 | 2'0 | 1146'6 | 1152'0 | 1146'2 | 1149'6 | - |
| Nov 26 | 1151'6 | 2'0 | 1147'6 | 1152'0 | 1146'4 | 1149'6 | - |
| Jan 27 | 1162'4 | 1'6 | 1158'0 | 1162'6 | 1157'6 | 1160'6 | - |
| Mar 27 | 1160'2 | 0'6 | 1157'0 | 1161'0 | 1157'0 | 1159'4 | - |
| May 27 | 1162'6 | 0'0 | 1162'6 | 1164'2 | 1161'4 | 1162'6 | - |
| Jul 27 | 1170'4 | 1'4 | 1169'0 | 1170'4 | 1167'4 | 1169'0 | - |
| Aug 27 | 1156'2 | - | - | - | - | 1156'2 | - |
| Sep 27 | 1127'0 | - | - | - | - | 1127'0 | - |
| Nov 27 | 1117'0 | -0'6 | 1116'0 | 1117'0 | 1116'0 | 1117'6 | - |
| Jan 28 | 1128'2 | - | - | - | - | 1128'2 | - |
| Mar 28 | 1129'4 | - | - | - | - | 1129'4 | - |
| May 28 | 1133'4 | - | - | - | - | 1133'4 | - |
| Jul 28 | 1139'2 | - | - | - | - | 1139'2 | - |
| Aug 28 | 1132'0 | - | - | - | - | 1132'0 | - |
| Sep 28 | 1112'2 | - | - | - | - | 1112'2 | - |
| Nov 28 | 1097'2 | - | - | - | - | 1097'2 | - |
| Jul 29 | 1116'4 | - | - | - | - | 1116'4 | - |
| Nov 29 | 1096'4 | - | - | - | - | 1096'4 | - |
|
|
Select the commodity month to update the graph below.
|