|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1156'4 | -5'6 | 1160'4 | 1168'4 | 1156'0 | 1162'2 | 1158'0 |
| Jul 26 | 1170'6 | -6'6 | 1175'4 | 1183'0 | 1170'2 | 1177'4 | 1172'6 |
| Aug 26 | 1163'4 | -7'2 | 1168'4 | 1175'6 | 1163'4 | 1170'6 | 1166'0 |
| Sep 26 | 1140'6 | -9'0 | 1146'6 | 1154'0 | 1140'6 | 1149'6 | 1143'2 |
| Nov 26 | 1142'2 | -7'4 | 1147'6 | 1153'4 | 1141'6 | 1149'6 | 1144'0 |
| Jan 27 | 1153'2 | -7'4 | 1158'0 | 1164'0 | 1153'0 | 1160'6 | 1155'2 |
| Mar 27 | 1153'0 | -6'4 | 1157'0 | 1162'2 | 1152'0 | 1159'4 | 1155'0 |
| May 27 | 1156'2 | -6'4 | 1162'6 | 1165'4 | 1155'4 | 1162'6 | 1158'2 |
| Jul 27 | 1162'4 | -6'4 | 1169'0 | 1171'4 | 1161'4 | 1169'0 | 1164'2 |
| Aug 27 | 1151'6 | -4'4 | 1151'6 | 1151'6 | 1151'6 | 1156'2 | 1151'6 |
| Sep 27 | 1124'0 | -3'0 | 1124'0 | 1124'0 | 1124'0 | 1127'0 | 1124'0 |
| Nov 27 | 1115'4 | -2'2 | 1116'0 | 1121'4 | 1111'0 | 1117'6 | 1116'4 |
| Jan 28 | 1127'0 | -1'2 | 1127'0 | 1127'0 | 1127'0 | 1128'2 | 1127'0 |
| Mar 28 | 1128'2 | -1'2 | 1128'2 | 1128'2 | 1128'2 | 1129'4 | 1128'2 |
| May 28 | 1132'2 | -1'2 | 1132'2 | 1132'2 | 1132'2 | 1133'4 | 1132'2 |
| Jul 28 | 1137'4 | -1'6 | 1137'4 | 1137'4 | 1137'4 | 1139'2 | 1137'4 |
| Aug 28 | 1130'2 | -1'6 | 1130'2 | 1130'2 | 1130'2 | 1132'0 | 1130'2 |
| Sep 28 | 1110'4 | -1'6 | 1110'4 | 1110'4 | 1110'4 | 1112'2 | 1110'4 |
| Nov 28 | 1095'4 | -1'6 | 1095'4 | 1095'4 | 1095'4 | 1097'2 | 1095'4 |
| Jul 29 | 1114'6 | -1'6 | 1114'6 | 1114'6 | 1114'6 | 1116'4 | 1114'6 |
| Nov 29 | 1094'6 | -1'6 | 1094'6 | 1094'6 | 1094'6 | 1096'4 | 1094'6 |
|
|
Select the commodity month to update the graph below.
|