|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1175'6 | 12'0 | 1162'0 | 1179'6 | 1162'0 | 1163'6 | 1177'2 |
| Jul 26 | 1191'2 | 12'6 | 1176'6 | 1194'4 | 1176'6 | 1178'4 | 1192'0 |
| Aug 26 | 1183'4 | 12'0 | 1170'0 | 1186'4 | 1170'0 | 1171'4 | 1184'2 |
| Sep 26 | 1161'0 | 10'4 | 1150'6 | 1163'6 | 1150'4 | 1150'4 | 1161'4 |
| Nov 26 | 1164'6 | 9'0 | 1154'2 | 1167'6 | 1154'2 | 1155'6 | 1165'6 |
| Jan 27 | 1176'2 | 8'2 | 1169'6 | 1179'4 | 1169'4 | 1168'0 | 1177'4 |
| Mar 27 | 1173'2 | 7'4 | 1163'6 | 1177'0 | 1163'6 | 1165'6 | 1174'4 |
| May 27 | 1176'2 | 7'2 | 1171'0 | 1179'6 | 1170'6 | 1169'0 | 1177'2 |
| Jul 27 | 1181'4 | 6'4 | 1178'0 | 1185'4 | 1175'6 | 1175'0 | 1183'0 |
| Aug 27 | 1171'0 | 6'6 | 1164'0 | 1173'0 | 1164'0 | 1164'2 | 1171'0 |
| Sep 27 | 1142'2 | 6'0 | 1136'6 | 1142'2 | 1132'4 | 1136'2 | 1142'2 |
| Nov 27 | 1135'2 | 6'2 | 1129'2 | 1137'0 | 1126'0 | 1129'0 | 1135'2 |
| Jan 28 | 1145'6 | 6'0 | 1145'6 | 1145'6 | 1145'6 | 1139'6 | 1145'6 |
| Mar 28 | 1147'2 | 6'2 | 1147'2 | 1147'2 | 1147'2 | 1141'0 | 1147'2 |
| May 28 | 1151'0 | 6'2 | 1151'0 | 1151'0 | 1151'0 | 1144'6 | 1151'0 |
| Jul 28 | 1155'0 | 5'0 | 1155'0 | 1155'0 | 1155'0 | 1150'0 | 1155'0 |
| Aug 28 | 1147'6 | 5'0 | 1147'6 | 1147'6 | 1147'6 | 1142'6 | 1147'6 |
| Sep 28 | 1125'2 | 4'0 | 1125'2 | 1125'2 | 1125'2 | 1121'2 | 1125'2 |
| Nov 28 | 1118'0 | 4'2 | 1116'0 | 1118'0 | 1116'0 | 1113'6 | 1118'0 |
| Jul 29 | 1137'2 | 4'2 | 1137'2 | 1137'2 | 1137'2 | 1133'0 | 1137'2 |
| Nov 29 | 1102'6 | 4'2 | 1101'0 | 1102'6 | 1101'0 | 1098'4 | 1102'6 |
|
|
Select the commodity month to update the graph below.
|