Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 8/18/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 1207'0 6'2 1199'2 1208'6 1198'2 1200'6 - Nov 26 1223'0 6'2 1215'0 1225'0 1214'0 1216'6 - Jan 27 1238'0 6'4 1230'0 1239'4 1228'6 1231'4 - Mar 27 1245'0 6'6 1236'2 1245'4 1235'4 1238'2 - May 27 1250'2 5'6 1242'2 1251'2 1241'4 1244'4 - Jul 27 1255'4 6'2 1246'4 1255'4 1246'2 1249'2 - Aug 27 1238'4 5'0 1231'0 1239'6 1230'6 1233'4 - Sep 27 1204'0 5'0 1198'2 1204'2 1198'2 1199'0 - Nov 27 1195'0 3'6 1188'4 1195'6 1188'0 1191'2 - Jan 28 1201'4 - - - - 1201'4 - Mar 28 1200'2 - - - - 1200'2 - May 28 1202'4 - - - - 1202'4 - Jul 28 1207'2 - - - - 1207'2 - Aug 28 1197'4 - - - - 1197'4 - Sep 28 1175'0 - - - - 1175'0 - Nov 28 1171'6 - - - - 1171'6 - Jul 29 1191'0 - - - - 1191'0 - Nov 29 1154'4 - - - - 1154'4 - Select the commodity month to update the graph below. Soybeans (Composite) / July 2027 - Moving Average