Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 9/22/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Nov 26 1322'4 -3'0 1324'6 1327'2 1322'0 1325'4 - Jan 27 1338'0 -3'2 1340'0 1342'4 1338'0 1341'2 - Mar 27 1345'4 -3'2 1347'4 1350'2 1345'4 1348'6 - May 27 1352'0 -3'2 1353'6 1356'2 1352'0 1355'2 - Jul 27 1356'0 -3'2 1356'0 1359'6 1356'0 1359'2 - Aug 27 1338'0 -3'0 1338'4 1341'2 1338'0 1341'0 - Sep 27 1295'4 -3'0 1297'4 1298'0 1295'4 1298'4 - Nov 27 1280'0 -2'2 1280'0 1283'0 1280'0 1282'2 - Jan 28 1291'6 - - - - 1291'6 - Mar 28 1288'0 - - - - 1288'0 - May 28 1289'0 - - - - 1289'0 - Jul 28 1292'2 - - - - 1292'2 - Aug 28 1278'6 - - - - 1278'6 - Sep 28 1249'2 - - - - 1249'2 - Nov 28 1242'6 - - - - 1242'6 - Jul 29 1261'6 - - - - 1261'6 - Nov 29 1204'6 - - - - 1204'6 - Select the commodity month to update the graph below. Soybeans (Composite) / July 2027 - Moving Average