|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1160'6 | 3'4 | 1165'4 | 1165'4 | 1157'6 | 1157'2 | - |
| Sep 26 | 1162'0 | 2'0 | 1160'0 | 1167'4 | 1157'6 | 1160'0 | - |
| Nov 26 | 1179'2 | 1'4 | 1177'6 | 1185'0 | 1175'4 | 1177'6 | - |
| Jan 27 | 1194'2 | 1'4 | 1192'4 | 1199'6 | 1190'4 | 1192'6 | - |
| Mar 27 | 1200'6 | 1'4 | 1199'2 | 1205'6 | 1196'6 | 1199'2 | - |
| May 27 | 1208'0 | 0'6 | 1207'0 | 1213'2 | 1204'2 | 1207'2 | - |
| Jul 27 | 1213'4 | 0'6 | 1212'4 | 1218'4 | 1210'0 | 1212'6 | - |
| Aug 27 | 1199'6 | 1'0 | 1196'4 | 1203'4 | 1196'2 | 1198'6 | - |
| Sep 27 | 1168'2 | 2'6 | 1167'4 | 1168'2 | 1167'4 | 1165'4 | - |
| Nov 27 | 1160'4 | 1'2 | 1157'6 | 1162'2 | 1156'2 | 1159'2 | - |
| Jan 28 | 1171'0 | 1'0 | 1171'0 | 1171'0 | 1171'0 | 1170'0 | - |
| Mar 28 | 1170'0 | 0'4 | 1170'0 | 1170'0 | 1170'0 | 1169'4 | - |
| May 28 | 1172'4 | - | - | - | - | 1172'4 | - |
| Jul 28 | 1177'6 | 0'0 | 1177'6 | 1177'6 | 1177'6 | 1177'6 | - |
| Aug 28 | 1167'2 | - | - | - | - | 1167'2 | - |
| Sep 28 | 1144'4 | - | - | - | - | 1144'4 | - |
| Nov 28 | 1141'6 | - | - | - | - | 1141'6 | - |
| Jul 29 | 1161'0 | - | - | - | - | 1161'0 | - |
| Nov 29 | 1125'4 | - | - | - | - | 1125'4 | - |
|
|
Select the commodity month to update the graph below.
|