|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 1074'6 | 7'4 | 1067'2 | 1084'6 | 1067'0 | 1067'2 | 1075'0 |
| May 26 | 1087'4 | 8'0 | 1079'2 | 1096'4 | 1079'2 | 1079'4 | 1087'6 |
| Jul 26 | 1101'0 | 8'4 | 1092'2 | 1109'2 | 1092'0 | 1092'4 | 1101'0 |
| Aug 26 | 1098'2 | 7'4 | 1090'0 | 1106'4 | 1090'0 | 1090'6 | 1098'4 |
| Sep 26 | 1082'6 | 6'6 | 1075'4 | 1090'6 | 1075'4 | 1076'0 | 1083'0 |
| Nov 26 | 1089'6 | 7'0 | 1081'6 | 1097'2 | 1081'4 | 1082'6 | 1090'0 |
| Jan 27 | 1101'0 | 7'6 | 1091'4 | 1107'6 | 1091'4 | 1093'2 | 1101'0 |
| Mar 27 | 1102'4 | 6'6 | 1094'0 | 1109'6 | 1094'0 | 1095'6 | 1103'0 |
| May 27 | 1108'0 | 7'0 | 1101'0 | 1114'4 | 1101'0 | 1101'0 | 1108'0 |
| Jul 27 | 1114'6 | 7'0 | 1112'0 | 1120'6 | 1112'0 | 1107'6 | 1114'6 |
| Aug 27 | 1108'0 | 7'0 | 1108'0 | 1108'0 | 1108'0 | 1101'0 | 1108'0 |
| Sep 27 | 1090'6 | 7'0 | 1090'6 | 1090'6 | 1090'6 | 1083'6 | 1090'6 |
| Nov 27 | 1090'2 | 7'0 | 1091'4 | 1095'0 | 1086'2 | 1083'2 | 1090'2 |
| Jan 28 | 1100'6 | 7'0 | 1100'6 | 1100'6 | 1100'6 | 1093'6 | 1100'6 |
| Mar 28 | 1098'6 | 7'0 | 1098'6 | 1098'6 | 1098'6 | 1091'6 | 1098'6 |
| May 28 | 1103'6 | 7'0 | 1103'6 | 1103'6 | 1103'6 | 1096'6 | 1103'6 |
| Jul 28 | 1111'0 | 7'0 | 1111'0 | 1111'0 | 1111'0 | 1104'0 | 1111'0 |
| Aug 28 | 1103'6 | 7'0 | 1103'6 | 1103'6 | 1103'6 | 1096'6 | 1103'6 |
| Sep 28 | 1086'2 | 6'6 | 1086'2 | 1086'2 | 1086'2 | 1079'4 | 1086'2 |
| Nov 28 | 1084'0 | 6'6 | 1084'0 | 1084'0 | 1084'0 | 1077'2 | 1084'0 |
| Jul 29 | 1103'2 | 6'6 | 1103'2 | 1103'2 | 1103'2 | 1096'4 | 1103'2 |
| Nov 29 | 1091'4 | 9'2 | 1091'4 | 1091'4 | 1091'4 | 1082'2 | 1091'4 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / July 2027
- Moving Average
|
|
|