|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 1047'0 | -5'6 | 1050'2 | 1053'0 | 1047'0 | 1052'6 | 1047'0 |
| Mar 26 | 1061'2 | -5'6 | 1066'0 | 1067'6 | 1060'6 | 1067'0 | 1061'2 |
| May 26 | 1073'6 | -5'0 | 1077'4 | 1079'0 | 1072'4 | 1078'6 | 1073'2 |
| Jul 26 | 1086'6 | -3'4 | 1089'0 | 1091'0 | 1085'2 | 1090'2 | 1086'2 |
| Aug 26 | 1083'2 | -3'2 | 1085'6 | 1087'6 | 1082'0 | 1086'4 | 1083'0 |
| Sep 26 | 1068'4 | -3'0 | 1071'0 | 1073'4 | 1068'2 | 1071'4 | 1068'4 |
| Nov 26 | 1073'2 | -2'0 | 1073'4 | 1077'6 | 1071'6 | 1075'2 | 1073'0 |
| Jan 27 | 1083'4 | -2'0 | 1084'2 | 1087'0 | 1082'4 | 1085'4 | 1083'4 |
| Mar 27 | 1084'4 | -1'4 | 1084'4 | 1088'0 | 1082'4 | 1086'0 | 1084'2 |
| May 27 | 1088'4 | -1'4 | 1087'6 | 1090'6 | 1087'6 | 1090'0 | 1088'4 |
| Jul 27 | 1094'2 | -1'2 | 1094'6 | 1094'6 | 1094'2 | 1095'4 | 1094'2 |
| Aug 27 | 1086'6 | -1'0 | 1086'6 | 1086'6 | 1086'6 | 1087'6 | 1086'6 |
| Sep 27 | 1070'0 | -1'0 | 1070'0 | 1070'0 | 1070'0 | 1071'0 | 1070'0 |
| Nov 27 | 1068'6 | -0'6 | 1072'2 | 1072'2 | 1067'0 | 1069'4 | 1068'6 |
| Jan 28 | 1077'6 | -0'6 | 1077'6 | 1077'6 | 1077'6 | 1078'4 | 1077'6 |
| Mar 28 | 1075'6 | -0'6 | 1075'6 | 1075'6 | 1075'6 | 1076'4 | 1075'6 |
| May 28 | 1078'6 | -0'6 | 1078'6 | 1078'6 | 1078'6 | 1079'4 | 1078'6 |
| Jul 28 | 1085'4 | -2'4 | 1085'4 | 1085'4 | 1085'4 | 1088'0 | 1085'4 |
| Aug 28 | 1078'2 | -2'4 | 1078'2 | 1078'2 | 1078'2 | 1080'6 | 1078'2 |
| Sep 28 | 1058'2 | -2'4 | 1058'2 | 1058'2 | 1058'2 | 1060'6 | 1058'2 |
| Nov 28 | 1058'0 | -0'6 | 1058'0 | 1058'0 | 1058'0 | 1058'6 | 1058'0 |
| Jul 29 | 1077'2 | -0'6 | 1077'2 | 1077'2 | 1077'2 | 1078'0 | 1077'2 |
| Nov 29 | 1063'0 | -0'6 | 1063'0 | 1063'0 | 1063'0 | 1063'6 | 1063'0 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / July 2027
- Moving Average
|
|
|