Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 7/2/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Jul 26 1131'6 - - - - 1131'6 - Aug 26 1136'2 - - - - 1136'2 - Sep 26 1136'0 - - - - 1136'0 - Nov 26 1147'6 - - - - 1147'6 - Jan 27 1162'2 - - - - 1162'2 - Mar 27 1168'2 - - - - 1168'2 - May 27 1175'0 - - - - 1175'0 - Jul 27 1181'4 - - - - 1181'4 - Aug 27 1170'0 - - - - 1170'0 - Sep 27 1140'6 - - - - 1140'6 - Nov 27 1136'2 - - - - 1136'2 - Jan 28 1146'6 - - - - 1146'6 - Mar 28 1147'4 - - - - 1147'4 - May 28 1151'2 - - - - 1151'2 - Jul 28 1156'2 - - - - 1156'2 - Aug 28 1147'0 - - - - 1147'0 - Sep 28 1126'2 - - - - 1126'2 - Nov 28 1123'4 - - - - 1123'4 - Jul 29 1142'6 - - - - 1142'6 - Nov 29 1108'2 - - - - 1108'2 - Select the commodity month to update the graph below. Soybeans (Composite) / July 2027 - Moving Average