|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1165'2 | -2'0 | 1167'2 | 1171'6 | 1161'0 | 1167'2 | 1165'6 |
| Jul 26 | 1180'6 | -2'2 | 1183'2 | 1187'2 | 1177'0 | 1183'0 | 1181'6 |
| Aug 26 | 1174'4 | -2'0 | 1177'0 | 1180'0 | 1171'0 | 1176'4 | 1175'6 |
| Sep 26 | 1151'2 | -1'0 | 1153'6 | 1156'6 | 1148'0 | 1152'2 | 1152'6 |
| Nov 26 | 1156'4 | 0'0 | 1158'0 | 1160'4 | 1152'0 | 1156'4 | 1157'6 |
| Jan 27 | 1169'4 | -0'2 | 1170'0 | 1174'0 | 1165'4 | 1169'6 | 1171'0 |
| Mar 27 | 1167'6 | -0'6 | 1169'0 | 1173'0 | 1164'0 | 1168'4 | 1169'6 |
| May 27 | 1171'0 | -0'6 | 1175'0 | 1175'4 | 1166'6 | 1171'6 | 1173'2 |
| Jul 27 | 1177'2 | -0'6 | 1180'0 | 1180'6 | 1173'0 | 1178'0 | 1179'4 |
| Aug 27 | 1167'6 | 1'6 | 1166'2 | 1168'6 | 1166'2 | 1166'0 | 1167'6 |
| Sep 27 | 1140'6 | 2'2 | 1140'6 | 1140'6 | 1140'6 | 1138'4 | 1140'6 |
| Nov 27 | 1133'2 | 1'4 | 1131'0 | 1135'0 | 1127'2 | 1131'6 | 1133'6 |
| Jan 28 | 1144'4 | 2'2 | 1144'4 | 1144'4 | 1144'4 | 1142'2 | 1144'4 |
| Mar 28 | 1145'6 | 2'2 | 1145'6 | 1145'6 | 1145'6 | 1143'4 | 1145'6 |
| May 28 | 1149'4 | 2'2 | 1149'4 | 1149'4 | 1149'4 | 1147'2 | 1149'4 |
| Jul 28 | 1154'4 | 2'2 | 1154'4 | 1154'4 | 1154'4 | 1152'2 | 1154'4 |
| Aug 28 | 1147'2 | 2'2 | 1147'2 | 1147'2 | 1147'2 | 1145'0 | 1147'2 |
| Sep 28 | 1124'6 | 1'2 | 1124'6 | 1124'6 | 1124'6 | 1123'4 | 1124'6 |
| Nov 28 | 1117'2 | 1'2 | 1117'2 | 1117'2 | 1117'2 | 1116'0 | 1117'2 |
| Jul 29 | 1136'4 | 1'2 | 1136'4 | 1136'4 | 1136'4 | 1135'2 | 1136'4 |
| Nov 29 | 1102'0 | 1'2 | 1102'0 | 1102'0 | 1102'0 | 1100'6 | 1102'0 |
|
|
Select the commodity month to update the graph below.
|