|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 52.09 | -0.08 | 52.15 | 52.28 | 51.96 | 52.17 | - |
| Jan 26 | 52.42 | -0.08 | 52.47 | 52.61 | 52.29 | 52.50 | - |
| Mar 26 | 52.93 | -0.08 | 52.99 | 53.10 | 52.81 | 53.01 | - |
| May 26 | 53.32 | -0.03 | 53.34 | 53.43 | 53.16 | 53.35 | - |
| Jul 26 | 53.47 | 0.00 | 53.47 | 53.53 | 53.31 | 53.47 | - |
| Aug 26 | 53.20 | 0.01 | 53.13 | 53.20 | 53.11 | 53.19 | - |
| Sep 26 | 52.93 | -0.01 | 52.87 | 52.93 | 52.87 | 52.94 | - |
| Oct 26 | 52.58 | -0.05 | 52.63 | 52.64 | 52.58 | 52.63 | - |
| Dec 26 | 52.52 | -0.01 | 52.48 | 52.52 | 52.47 | 52.53 | - |
| Jan 27 | 52.46 | - | - | - | - | 52.46 | - |
| Mar 27 | 52.31 | - | - | - | - | 52.31 | - |
| May 27 | 52.23 | - | - | - | - | 52.23 | - |
| Jul 27 | 52.17 | - | - | - | - | 52.17 | - |
| Aug 27 | 51.85 | - | - | - | - | 51.85 | - |
| Sep 27 | 51.48 | - | - | - | - | 51.48 | - |
| Oct 27 | 51.19 | - | - | - | - | 51.19 | - |
| Dec 27 | 51.19 | - | - | - | - | 51.19 | - |
| Jul 28 | 51.08 | - | - | - | - | 51.08 | - |
| Oct 28 | 51.07 | - | - | - | - | 51.07 | - |
| Dec 28 | 50.46 | - | - | - | - | 50.46 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / July 2027
- Moving Average
|
|
|