Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 3/4/2026 Printer Friendly Symbol Description Soybean Oil (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Mar 26 63.09 0.82 62.55 63.09 62.29 62.27 63.09 May 26 63.47 0.65 62.80 63.62 62.35 62.82 63.59 Jul 26 63.53 0.60 62.90 63.65 62.43 62.93 63.63 Aug 26 62.77 0.45 62.27 62.90 61.85 62.32 62.87 Sep 26 61.93 0.33 61.57 62.06 61.11 61.60 62.03 Oct 26 61.04 0.20 60.55 61.22 60.32 60.84 61.15 Dec 26 60.64 0.18 60.33 60.83 59.90 60.46 60.73 Jan 27 60.19 0.12 59.92 60.36 59.49 60.07 60.30 Mar 27 59.48 0.09 59.24 59.66 58.80 59.39 59.59 May 27 58.93 0.14 58.57 58.93 58.41 58.79 58.93 Jul 27 58.30 0.09 57.95 58.30 57.71 58.21 58.30 Aug 27 57.44 0.04 57.44 57.44 57.44 57.40 57.44 Sep 27 56.55 -0.06 56.55 56.55 56.55 56.61 56.55 Oct 27 55.70 -0.12 55.70 55.70 55.70 55.82 55.70 Dec 27 55.35 -0.16 55.08 55.35 55.08 55.51 55.35 Jan 28 55.01 -0.16 55.01 55.01 55.01 55.17 55.01 Mar 28 54.94 -0.16 54.94 54.94 54.94 55.10 54.94 May 28 54.92 -0.16 54.92 54.92 54.92 55.08 54.92 Jul 28 54.67 -0.16 54.67 54.67 54.67 54.83 54.67 Aug 28 54.36 -0.16 54.36 54.36 54.36 54.52 54.36 Sep 28 54.02 -0.16 54.02 54.02 54.02 54.18 54.02 Oct 28 54.17 -0.16 54.17 54.17 54.17 54.33 54.17 Dec 28 54.14 -0.16 54.14 54.14 54.14 54.30 54.14 Jul 29 54.03 -0.16 54.03 54.03 54.03 54.19 54.03 Oct 29 54.02 -0.16 54.02 54.02 54.02 54.18 54.02 Dec 29 53.34 -0.16 53.34 53.34 53.34 53.50 53.34 Select the commodity month to update the graph below. Soybean Oil (Composite) / July 2027 - Moving Average