|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 66.59 | -0.47 | 67.14 | 67.16 | 66.30 | 67.06 | - |
| Jan 27 | 66.80 | -0.48 | 67.35 | 67.37 | 66.54 | 67.28 | - |
| Mar 27 | 67.09 | -0.45 | 67.55 | 67.63 | 66.82 | 67.54 | - |
| May 27 | 67.31 | -0.45 | 67.76 | 67.80 | 67.05 | 67.76 | - |
| Jul 27 | 67.36 | -0.42 | 67.78 | 67.85 | 67.11 | 67.78 | - |
| Aug 27 | 67.03 | -0.37 | 67.40 | 67.43 | 66.75 | 67.40 | - |
| Sep 27 | 66.64 | -0.33 | 66.96 | 67.00 | 66.37 | 66.97 | - |
| Oct 27 | 66.12 | -0.36 | 66.45 | 66.45 | 65.99 | 66.48 | - |
| Dec 27 | 65.94 | -0.33 | 66.25 | 66.25 | 65.75 | 66.27 | - |
| Jan 28 | 65.65 | -0.51 | 66.09 | 66.09 | 65.65 | 66.16 | - |
| Mar 28 | 65.93 | - | - | - | - | 65.93 | - |
| May 28 | 65.40 | -0.33 | 65.40 | 65.40 | 65.40 | 65.73 | - |
| Jul 28 | 65.54 | - | - | - | - | 65.54 | - |
| Aug 28 | 65.08 | - | - | - | - | 65.08 | - |
| Sep 28 | 64.59 | - | - | - | - | 64.59 | - |
| Oct 28 | 64.17 | - | - | - | - | 64.17 | - |
| Dec 28 | 63.91 | - | - | - | - | 63.91 | - |
| Jul 29 | 63.84 | - | - | - | - | 63.84 | - |
| Oct 29 | 63.83 | - | - | - | - | 63.83 | - |
| Dec 29 | 63.15 | - | - | - | - | 63.15 | - |
|
|
Select the commodity month to update the graph below.
|