|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 427'4 | 0'0 | 427'4 | 428'6 | 426'2 | 427'4 | - |
| May 26 | 439'4 | -0'6 | 440'0 | 441'0 | 438'4 | 440'2 | - |
| Jul 26 | 448'2 | -0'4 | 448'2 | 449'2 | 447'0 | 448'6 | - |
| Sep 26 | 449'4 | -0'4 | 449'4 | 450'4 | 448'4 | 450'0 | - |
| Dec 26 | 464'0 | -0'4 | 463'4 | 465'0 | 462'6 | 464'4 | - |
| Mar 27 | 476'0 | 0'0 | 475'6 | 476'6 | 474'4 | 476'0 | - |
| May 27 | 482'2 | 0'0 | 482'0 | 483'0 | 480'6 | 482'2 | - |
| Jul 27 | 485'6 | 0'2 | 485'4 | 485'6 | 484'4 | 485'4 | - |
| Sep 27 | 467'4 | -0'2 | 468'0 | 468'2 | 467'0 | 467'6 | - |
| Dec 27 | 473'6 | 0'4 | 473'0 | 474'0 | 472'4 | 473'2 | - |
| Mar 28 | 484'2 | - | - | - | - | 484'2 | - |
| May 28 | 489'6 | - | - | - | - | 489'6 | - |
| Jul 28 | 492'0 | - | - | - | - | 492'0 | - |
| Sep 28 | 471'2 | - | - | - | - | 471'2 | - |
| Dec 28 | 475'0 | - | - | - | - | 475'0 | - |
| Jul 29 | 491'4 | - | - | - | - | 491'4 | - |
| Dec 29 | 466'6 | - | - | - | - | 466'6 | - |
|
|
Select the commodity month to update the graph below.
|