Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 5/11/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE May 26 461'0 4'6 461'0 461'0 461'0 456'2 - Jul 26 472'4 1'2 471'0 476'0 470'6 471'2 - Sep 26 479'2 1'4 477'4 482'4 477'4 477'6 - Dec 26 495'0 1'4 493'2 498'2 493'0 493'4 - Mar 27 509'0 2'0 506'6 511'4 506'6 507'0 - May 27 516'4 2'2 514'4 518'6 514'2 514'2 - Jul 27 520'2 2'2 517'2 522'0 517'2 518'0 - Sep 27 503'2 2'4 502'2 503'4 502'0 500'6 - Dec 27 507'6 2'2 505'0 508'4 504'6 505'4 - Mar 28 517'2 1'6 517'2 517'2 517'2 515'4 - May 28 520'0 - - - - 520'0 - Jul 28 521'2 - - - - 521'2 - Sep 28 486'6 - - - - 486'6 - Dec 28 491'6 1'4 491'4 491'6 491'4 490'2 - Jul 29 508'0 - - - - 508'0 - Dec 29 492'0 - - - - 492'0 - Select the commodity month to update the graph below. Corn (Composite) / July 2027 - Moving Average