|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 462'2 | -4'2 | 466'2 | 469'0 | 462'0 | 466'4 | - |
| Jul 26 | 473'0 | -4'6 | 477'0 | 480'0 | 472'4 | 477'6 | - |
| Sep 26 | 478'6 | -4'2 | 482'2 | 485'0 | 478'4 | 483'0 | - |
| Dec 26 | 494'0 | -3'6 | 497'0 | 499'6 | 493'4 | 497'6 | - |
| Mar 27 | 507'0 | -3'4 | 509'2 | 512'0 | 506'0 | 510'4 | - |
| May 27 | 514'2 | -3'2 | 516'2 | 519'2 | 513'2 | 517'4 | - |
| Jul 27 | 518'0 | -2'6 | 519'2 | 522'2 | 516'6 | 520'6 | - |
| Sep 27 | 496'2 | -2'0 | 497'0 | 498'6 | 495'6 | 498'2 | - |
| Dec 27 | 500'0 | -0'4 | 500'0 | 502'0 | 499'0 | 500'4 | - |
| Mar 28 | 510'6 | -0'2 | 509'6 | 510'6 | 509'6 | 511'0 | - |
| May 28 | 516'0 | - | - | - | - | 516'0 | - |
| Jul 28 | 517'6 | -0'4 | 517'6 | 517'6 | 517'6 | 518'2 | - |
| Sep 28 | 485'2 | - | - | - | - | 485'2 | - |
| Dec 28 | 488'4 | 0'0 | 488'4 | 488'4 | 488'4 | 488'4 | - |
| Jul 29 | 503'0 | - | - | - | - | 503'0 | - |
| Dec 29 | 488'2 | - | - | - | - | 488'2 | - |
|
|
Select the commodity month to update the graph below.
|