|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 444'4 | -2'6 | 447'2 | 450'2 | 442'2 | 447'2 | 444'0 |
| Jul 26 | 455'0 | -3'0 | 458'0 | 460'4 | 453'2 | 458'0 | 455'0 |
| Sep 26 | 459'0 | -2'6 | 461'2 | 464'2 | 457'4 | 461'6 | 459'2 |
| Dec 26 | 474'0 | -2'0 | 475'4 | 478'4 | 472'2 | 476'0 | 474'2 |
| Mar 27 | 486'0 | -2'0 | 487'2 | 490'2 | 484'4 | 488'0 | 486'4 |
| May 27 | 492'6 | -2'4 | 494'2 | 497'2 | 491'6 | 495'2 | 493'4 |
| Jul 27 | 496'2 | -2'4 | 498'0 | 500'6 | 495'0 | 498'6 | 496'6 |
| Sep 27 | 480'2 | -2'4 | 482'6 | 483'0 | 479'0 | 482'6 | 480'2 |
| Dec 27 | 484'4 | -3'6 | 487'2 | 489'6 | 484'2 | 488'2 | 485'4 |
| Mar 28 | 495'4 | -2'4 | 497'2 | 498'6 | 495'4 | 498'0 | 495'4 |
| May 28 | 500'2 | -2'4 | 500'2 | 500'2 | 500'2 | 502'6 | 500'2 |
| Jul 28 | 502'0 | -2'6 | 502'0 | 502'0 | 502'0 | 504'6 | 502'0 |
| Sep 28 | 477'2 | -1'4 | 477'2 | 477'2 | 477'2 | 478'6 | 477'2 |
| Dec 28 | 480'4 | -2'0 | 480'6 | 480'6 | 478'4 | 482'4 | 480'4 |
| Jul 29 | 495'0 | -2'0 | 495'0 | 495'0 | 495'0 | 497'0 | 495'0 |
| Dec 29 | 480'4 | -2'0 | 480'4 | 480'4 | 480'4 | 482'4 | 480'4 |
|
|
Select the commodity month to update the graph below.
|