|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 447'2 | -1'6 | 447'0 | 448'2 | 442'2 | 449'0 | 447'2 |
| Jul 26 | 457'6 | -2'2 | 457'6 | 458'4 | 452'6 | 460'0 | 458'0 |
| Sep 26 | 461'4 | -2'4 | 462'2 | 462'2 | 456'2 | 464'0 | 461'6 |
| Dec 26 | 475'6 | -2'2 | 476'0 | 476'2 | 469'4 | 478'0 | 476'0 |
| Mar 27 | 487'6 | -2'2 | 488'0 | 488'4 | 481'6 | 490'0 | 488'0 |
| May 27 | 495'2 | -2'0 | 495'2 | 495'4 | 488'6 | 497'2 | 495'2 |
| Jul 27 | 498'6 | -2'4 | 498'0 | 499'2 | 493'0 | 501'2 | 498'6 |
| Sep 27 | 482'6 | -3'0 | 484'6 | 484'6 | 479'4 | 485'6 | 482'6 |
| Dec 27 | 488'2 | -3'4 | 490'0 | 490'0 | 485'4 | 491'6 | 488'2 |
| Mar 28 | 498'0 | -3'4 | 497'4 | 498'0 | 496'0 | 501'4 | 498'0 |
| May 28 | 502'6 | -3'4 | 502'6 | 502'6 | 502'6 | 506'2 | 502'6 |
| Jul 28 | 504'6 | -3'2 | 504'6 | 504'6 | 504'6 | 508'0 | 504'6 |
| Sep 28 | 478'6 | -3'2 | 478'6 | 478'6 | 478'6 | 482'0 | 478'6 |
| Dec 28 | 482'4 | -3'0 | 478'4 | 482'4 | 478'4 | 485'4 | 482'4 |
| Jul 29 | 497'0 | -3'0 | 497'0 | 497'0 | 497'0 | 500'0 | 497'0 |
| Dec 29 | 482'4 | -3'0 | 482'4 | 482'4 | 482'4 | 485'4 | 482'4 |
|
|
Select the commodity month to update the graph below.
|