|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 498'4 | -3'6 | 501'4 | 502'2 | 495'0 | 502'2 | - |
| Mar 27 | 512'6 | -4'0 | 516'0 | 516'4 | 509'2 | 516'6 | - |
| May 27 | 519'6 | -4'0 | 523'2 | 523'2 | 516'6 | 523'6 | - |
| Jul 27 | 524'2 | -3'6 | 527'2 | 527'4 | 521'4 | 528'0 | - |
| Sep 27 | 506'6 | -2'0 | 507'4 | 509'2 | 505'2 | 508'6 | - |
| Dec 27 | 516'4 | -1'2 | 516'6 | 518'6 | 514'2 | 517'6 | - |
| Mar 28 | 531'0 | -0'4 | 530'0 | 532'6 | 529'2 | 531'4 | - |
| May 28 | 538'0 | -1'0 | 537'0 | 540'0 | 537'0 | 539'0 | - |
| Jul 28 | 541'4 | -0'6 | 540'2 | 542'4 | 539'6 | 542'2 | - |
| Sep 28 | 511'0 | -1'2 | 512'4 | 513'0 | 510'0 | 512'2 | - |
| Dec 28 | 512'0 | -0'4 | 512'4 | 513'0 | 510'0 | 512'4 | - |
| Jul 29 | 528'0 | - | - | - | - | 528'0 | - |
| Dec 29 | 501'2 | - | - | - | - | 501'2 | - |
|
|
Select the commodity month to update the graph below.
|