|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 428'2 | -2'4 | 430'6 | 431'6 | 425'2 | 430'6 | 428'2 |
| May 26 | 436'2 | -2'6 | 438'4 | 439'4 | 433'2 | 439'0 | 435'6 |
| Jul 26 | 442'6 | -3'0 | 445'2 | 446'2 | 440'0 | 445'6 | 442'0 |
| Sep 26 | 442'0 | -3'0 | 444'0 | 445'2 | 439'6 | 445'0 | 441'2 |
| Dec 26 | 456'4 | -2'4 | 458'4 | 459'2 | 454'0 | 459'0 | 456'0 |
| Mar 27 | 468'6 | -2'2 | 470'0 | 470'6 | 466'4 | 471'0 | 468'2 |
| May 27 | 475'0 | -1'6 | 476'4 | 476'4 | 472'4 | 476'6 | 474'4 |
| Jul 27 | 478'6 | -1'2 | 480'0 | 480'0 | 476'2 | 480'0 | 477'6 |
| Sep 27 | 464'4 | -0'2 | 464'4 | 464'4 | 462'2 | 464'6 | 464'0 |
| Dec 27 | 470'6 | -0'4 | 471'0 | 471'0 | 468'4 | 471'2 | 470'0 |
| Mar 28 | 481'2 | -1'2 | 482'2 | 482'2 | 479'4 | 482'4 | 481'2 |
| May 28 | 487'2 | -1'2 | 487'2 | 487'2 | 487'2 | 488'4 | 487'2 |
| Jul 28 | 489'2 | -1'0 | 489'2 | 489'2 | 489'2 | 490'2 | 489'2 |
| Sep 28 | 468'6 | -1'0 | 468'6 | 468'6 | 468'6 | 469'6 | 468'6 |
| Dec 28 | 472'6 | -0'6 | 472'6 | 472'6 | 472'6 | 473'4 | 472'6 |
| Jul 29 | 489'2 | -0'6 | 489'2 | 489'2 | 489'2 | 490'0 | 489'2 |
| Dec 29 | 465'6 | -0'2 | 465'6 | 465'6 | 465'6 | 466'0 | 465'6 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / July 2027
- Moving Average
|
|
|