|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 466'2 | -1'0 | 466'6 | 468'6 | 462'0 | 467'2 | 467'0 |
| Jul 26 | 477'0 | -0'6 | 477'0 | 479'2 | 473'2 | 477'6 | 478'0 |
| Sep 26 | 479'4 | -0'2 | 479'6 | 481'6 | 476'0 | 479'6 | 480'4 |
| Dec 26 | 493'6 | 0'4 | 492'6 | 495'2 | 489'6 | 493'2 | 494'4 |
| Mar 27 | 503'6 | 0'6 | 503'0 | 505'2 | 499'6 | 503'0 | 504'4 |
| May 27 | 510'2 | 1'4 | 508'0 | 511'2 | 505'6 | 508'6 | 510'6 |
| Jul 27 | 512'6 | 1'4 | 511'0 | 514'0 | 508'4 | 511'2 | 513'4 |
| Sep 27 | 489'4 | 2'0 | 487'6 | 489'4 | 486'2 | 487'4 | 489'2 |
| Dec 27 | 493'6 | 2'2 | 491'0 | 493'6 | 490'0 | 491'4 | 493'2 |
| Mar 28 | 502'4 | 2'0 | 500'6 | 502'4 | 498'6 | 500'4 | 502'2 |
| May 28 | 506'0 | 1'6 | 506'0 | 506'0 | 506'0 | 504'2 | 506'0 |
| Jul 28 | 506'6 | 2'0 | 505'0 | 506'6 | 505'0 | 504'6 | 506'6 |
| Sep 28 | 481'0 | 4'4 | 480'0 | 481'0 | 480'0 | 476'4 | 481'0 |
| Dec 28 | 484'2 | 3'6 | 484'2 | 484'2 | 483'4 | 480'4 | 484'2 |
| Jul 29 | 500'6 | 3'6 | 500'6 | 500'6 | 500'6 | 497'0 | 500'6 |
| Dec 29 | 482'6 | 3'6 | 482'6 | 482'6 | 482'6 | 479'0 | 482'6 |
|
|
Select the commodity month to update the graph below.
|