|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 425'6 | -0'6 | 426'2 | 427'6 | 424'0 | 426'4 | 425'4 |
| Mar 26 | 437'6 | 0'0 | 437'4 | 439'0 | 435'2 | 437'6 | 437'4 |
| May 26 | 445'2 | 0'0 | 445'0 | 446'0 | 442'4 | 445'2 | 444'6 |
| Jul 26 | 451'4 | 0'4 | 450'6 | 451'6 | 448'2 | 451'0 | 450'6 |
| Sep 26 | 448'0 | -0'2 | 448'2 | 448'4 | 445'4 | 448'2 | 447'4 |
| Dec 26 | 460'6 | -0'2 | 460'2 | 461'2 | 458'2 | 461'0 | 460'0 |
| Mar 27 | 473'6 | -0'4 | 474'2 | 474'2 | 471'6 | 474'2 | 473'2 |
| May 27 | 480'0 | -0'6 | 479'2 | 480'6 | 479'2 | 480'6 | 480'0 |
| Jul 27 | 483'2 | -0'4 | 483'4 | 484'0 | 482'2 | 483'6 | 483'2 |
| Sep 27 | 468'0 | 0'2 | 467'6 | 468'0 | 467'6 | 467'6 | 468'0 |
| Dec 27 | 470'4 | 0'0 | 470'2 | 471'0 | 469'2 | 470'4 | 470'4 |
| Jul 28 | 488'6 | 0'0 | 488'6 | 488'6 | 488'6 | 488'6 | 488'6 |
| Dec 28 | 465'4 | 0'6 | 465'0 | 465'4 | 465'0 | 464'6 | 465'4 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / July 2027
- Moving Average
|
|
|