|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 429'2 | 0'4 | 428'6 | 429'4 | 428'4 | 428'6 | - |
| May 26 | 437'4 | 0'2 | 437'0 | 438'0 | 436'6 | 437'2 | - |
| Jul 26 | 444'6 | 0'0 | 444'6 | 445'2 | 444'2 | 444'6 | - |
| Sep 26 | 443'2 | -0'2 | 443'0 | 444'0 | 442'6 | 443'4 | - |
| Dec 26 | 458'0 | -0'2 | 458'0 | 458'4 | 457'2 | 458'2 | - |
| Mar 27 | 470'2 | -0'2 | 470'0 | 471'0 | 470'0 | 470'4 | - |
| May 27 | 476'6 | 0'0 | 476'2 | 476'6 | 476'2 | 476'6 | - |
| Jul 27 | 480'0 | 0'2 | 480'0 | 480'0 | 480'0 | 479'6 | - |
| Sep 27 | 464'6 | - | - | - | - | 464'6 | - |
| Dec 27 | 470'4 | 0'0 | 470'0 | 470'4 | 470'0 | 470'4 | - |
| Mar 28 | 481'2 | - | - | - | - | 481'2 | - |
| May 28 | 487'0 | - | - | - | - | 487'0 | - |
| Jul 28 | 489'2 | - | - | - | - | 489'2 | - |
| Sep 28 | 468'6 | - | - | - | - | 468'6 | - |
| Dec 28 | 473'4 | - | - | - | - | 473'4 | - |
| Jul 29 | 490'0 | - | - | - | - | 490'0 | - |
| Dec 29 | 466'0 | - | - | - | - | 466'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / July 2027
- Moving Average
|
|
|