|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 534'6 | 3'2 | 531'6 | 535'0 | 528'0 | 531'4 | - |
| May 26 | 546'2 | 3'0 | 543'4 | 546'6 | 540'2 | 543'2 | - |
| Jul 26 | 559'0 | 3'0 | 557'4 | 559'2 | 553'2 | 556'0 | - |
| Sep 26 | 573'4 | 2'4 | 571'0 | 573'6 | 568'6 | 571'0 | - |
| Dec 26 | 593'2 | 2'4 | 592'4 | 593'2 | 587'6 | 590'6 | - |
| Mar 27 | 604'6 | -2'0 | 604'6 | 604'6 | 604'6 | 606'6 | - |
| May 27 | 615'6 | 1'0 | 615'6 | 615'6 | 615'6 | 614'6 | - |
| Jul 27 | 614'2 | 0'4 | 613'6 | 615'0 | 613'6 | 613'6 | - |
| Sep 27 | 617'2 | - | - | - | - | 617'2 | - |
| Dec 27 | 632'4 | - | - | - | - | 632'4 | - |
| Mar 28 | 642'4 | - | - | - | - | 642'4 | - |
| May 28 | 639'2 | - | - | - | - | 639'2 | - |
| Jul 28 | 627'0 | - | - | - | - | 627'0 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2027
- Moving Average
|
|
|