|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 596'6 | -11'0 | 596'6 | 596'6 | 596'6 | 607'6 | 596'6 |
| May 26 | 610'4 | -9'2 | 613'4 | 622'2 | 598'2 | 619'6 | 608'6 |
| Jul 26 | 624'4 | -8'4 | 625'6 | 635'0 | 611'4 | 633'0 | 623'0 |
| Sep 26 | 639'4 | -8'0 | 641'2 | 649'4 | 630'4 | 647'4 | 638'2 |
| Dec 26 | 658'6 | -7'2 | 659'4 | 667'6 | 649'4 | 666'0 | 658'0 |
| Mar 27 | 672'0 | -6'6 | 662'0 | 680'0 | 661'2 | 678'6 | 672'0 |
| May 27 | 678'0 | -5'6 | 664'2 | 685'2 | 664'2 | 683'6 | 678'0 |
| Jul 27 | 666'6 | -4'2 | 658'0 | 670'6 | 652'6 | 671'0 | 666'6 |
| Sep 27 | 669'2 | -4'2 | 666'4 | 669'2 | 666'4 | 673'4 | 669'2 |
| Dec 27 | 679'2 | -3'6 | 675'0 | 679'2 | 672'0 | 683'0 | 679'2 |
| Mar 28 | 685'2 | -3'0 | 685'2 | 685'2 | 685'2 | 688'2 | 685'2 |
| May 28 | 685'4 | -3'0 | 685'4 | 685'4 | 685'4 | 688'4 | 685'4 |
| Jul 28 | 673'2 | -3'0 | 673'2 | 673'2 | 673'2 | 676'2 | 673'2 |
|
|
Select the commodity month to update the graph below.
|