Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 8/28/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Sep 26 809'6 6'2 799'0 815'0 798'4 803'4 - Dec 26 823'2 1'2 821'2 832'6 816'2 822'0 - Mar 27 835'4 0'6 833'2 844'4 828'6 834'6 - May 27 838'4 -0'2 834'4 847'4 834'4 838'6 - Jul 27 827'6 -2'0 828'6 837'2 823'4 829'6 - Sep 27 825'4 -3'4 827'0 835'0 825'4 829'0 - Dec 27 833'0 -0'4 830'0 838'0 829'6 833'4 - Mar 28 832'0 0'2 832'0 832'0 832'0 831'6 - May 28 819'4 - - - - 819'4 - Jul 28 780'0 -0'6 780'0 780'0 780'0 780'6 - Sep 28 778'0 - - - - 778'0 - Dec 28 789'0 - - - - 789'0 - Mar 29 797'4 - - - - 797'4 - May 29 793'2 - - - - 793'2 - Jul 29 766'2 - - - - 766'2 - Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / July 2027 - Moving Average