|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 522'6 | 3'2 | 520'2 | 524'0 | 516'0 | 519'4 | 522'2 |
| May 26 | 534'0 | 2'6 | 532'4 | 534'6 | 527'4 | 531'2 | 533'4 |
| Jul 26 | 546'2 | 1'4 | 546'0 | 548'0 | 541'2 | 544'6 | 546'2 |
| Sep 26 | 561'0 | 1'2 | 558'4 | 561'6 | 556'2 | 559'6 | 561'0 |
| Dec 26 | 580'6 | 1'2 | 577'6 | 582'0 | 576'2 | 579'4 | 581'0 |
| Mar 27 | 597'0 | 1'6 | 593'6 | 597'2 | 593'6 | 595'2 | 597'0 |
| May 27 | 605'2 | 1'0 | 605'2 | 605'2 | 605'2 | 604'2 | 605'2 |
| Jul 27 | 604'2 | 1'4 | 603'2 | 604'2 | 601'2 | 602'6 | 604'2 |
| Sep 27 | 611'0 | 1'4 | 611'0 | 611'0 | 611'0 | 609'4 | 611'0 |
| Dec 27 | 627'2 | 1'2 | 627'2 | 627'2 | 627'2 | 626'0 | 627'2 |
| Mar 28 | 636'4 | 1'2 | 636'4 | 636'4 | 636'4 | 635'2 | 636'4 |
| May 28 | 633'2 | 1'2 | 633'2 | 633'2 | 633'2 | 632'0 | 633'2 |
| Jul 28 | 621'0 | 1'2 | 621'0 | 621'0 | 621'0 | 619'6 | 621'0 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2027
- Moving Average
|
|
|