|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 686'6 | -12'0 | 700'0 | 700'0 | 683'0 | 698'6 | 687'0 |
| Sep 26 | 697'6 | -11'4 | 708'4 | 709'4 | 694'0 | 709'2 | 697'6 |
| Dec 26 | 712'6 | -10'6 | 722'0 | 724'4 | 709'2 | 723'4 | 713'2 |
| Mar 27 | 724'4 | -9'2 | 732'0 | 735'0 | 720'4 | 733'6 | 724'4 |
| May 27 | 729'4 | -8'4 | 736'6 | 739'2 | 725'4 | 738'0 | 729'4 |
| Jul 27 | 727'2 | -7'6 | 726'4 | 737'0 | 726'2 | 735'0 | 727'2 |
| Sep 27 | 731'6 | -7'0 | 731'6 | 731'6 | 728'4 | 738'6 | 731'6 |
| Dec 27 | 741'0 | -6'0 | 741'0 | 741'0 | 741'0 | 747'0 | 741'0 |
| Mar 28 | 745'6 | -5'2 | 745'6 | 745'6 | 745'6 | 751'0 | 745'6 |
| May 28 | 732'6 | -5'2 | 732'6 | 732'6 | 732'6 | 738'0 | 732'6 |
| Jul 28 | 700'6 | -5'2 | 700'6 | 700'6 | 700'6 | 706'0 | 700'6 |
|
|
Select the commodity month to update the graph below.
|