Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 9/28/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Dec 26 744'4 -17'4 762'6 762'6 738'6 762'0 745'6 Mar 27 756'6 -17'2 773'2 773'2 751'6 774'0 757'6 May 27 761'2 -17'0 774'4 776'6 757'2 778'2 762'2 Jul 27 758'0 -16'4 771'0 773'2 755'2 774'4 758'6 Sep 27 762'0 -15'2 775'6 775'6 759'6 777'2 763'0 Dec 27 772'4 -12'6 785'0 785'0 770'2 785'2 772'2 Mar 28 775'4 -11'4 775'4 775'4 775'4 787'0 775'4 May 28 766'6 -11'0 766'6 766'6 766'6 777'6 766'6 Jul 28 731'6 -14'2 731'6 731'6 731'6 746'0 731'6 Sep 28 721'2 -14'2 721'2 721'2 721'2 735'4 721'2 Dec 28 732'2 -16'6 732'2 732'2 732'2 749'0 732'2 Mar 29 740'6 -16'6 740'6 740'6 740'6 757'4 740'6 May 29 736'4 -16'6 736'4 736'4 736'4 753'2 736'4 Jul 29 689'0 -16'6 689'0 689'0 689'0 705'6 689'0 Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / July 2027 - Moving Average