|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 518'0 | 4'6 | 513'2 | 522'2 | 512'0 | 513'2 | 517'2 |
| Mar 26 | 530'2 | 2'0 | 527'4 | 534'6 | 525'4 | 528'2 | 530'0 |
| May 26 | 542'2 | 2'6 | 538'2 | 545'6 | 536'4 | 539'4 | 542'0 |
| Jul 26 | 554'0 | 3'4 | 549'0 | 557'2 | 548'0 | 550'4 | 553'6 |
| Sep 26 | 567'4 | 2'4 | 563'6 | 571'2 | 563'6 | 565'0 | 568'2 |
| Dec 26 | 585'4 | 2'2 | 581'2 | 589'2 | 581'2 | 583'2 | 586'2 |
| Mar 27 | 599'4 | 2'6 | 599'4 | 599'4 | 599'4 | 596'6 | 599'4 |
| May 27 | 602'4 | 3'0 | 602'4 | 602'4 | 601'0 | 599'4 | 602'4 |
| Jul 27 | 596'4 | 3'2 | 591'0 | 596'4 | 591'0 | 593'2 | 596'4 |
| Sep 27 | 608'2 | 3'2 | 608'2 | 608'2 | 608'2 | 605'0 | 608'2 |
| Dec 27 | 617'6 | 0'2 | 617'6 | 617'6 | 617'6 | 617'4 | 617'6 |
| Mar 28 | 627'6 | 0'2 | 627'6 | 627'6 | 627'6 | 627'4 | 627'6 |
| May 28 | 624'4 | 0'2 | 624'4 | 624'4 | 624'4 | 624'2 | 624'4 |
| Jul 28 | 609'6 | 0'2 | 609'6 | 609'6 | 609'6 | 609'4 | 609'6 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2027
- Moving Average
|
|
|