Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 4/10/2026 Printer Friendly Symbol Description Wheat-KCBOT (Electronic) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE May 26 589'0 -1'4 589'6 595'4 584'6 590'4 590'6 Jul 26 603'4 -2'2 605'0 609'6 598'6 605'6 605'0 Sep 26 616'6 -3'4 617'6 624'0 613'4 620'2 618'2 Dec 26 636'2 -3'2 639'2 642'2 633'0 639'4 637'6 Mar 27 651'2 -2'4 653'6 656'0 647'6 653'6 652'4 May 27 659'0 -1'4 660'2 660'2 659'0 660'4 659'0 Jul 27 656'4 -1'6 656'4 656'4 656'4 658'2 656'4 Sep 27 662'2 -2'0 662'2 662'2 662'2 664'2 662'2 Dec 27 671'6 -3'0 671'6 671'6 671'6 674'6 671'6 Mar 28 678'2 -3'0 678'2 678'2 678'2 681'2 678'2 May 28 678'4 -3'0 678'4 678'4 678'4 681'4 678'4 Jul 28 658'4 -3'0 658'4 658'4 658'4 661'4 658'4 Select the commodity month to update the graph below. Wheat-KCBOT (Electronic) / July 2027 - Moving Average