|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 696'0 | -17'4 | 714'0 | 719'6 | 693'6 | 713'4 | - |
| Dec 26 | 714'4 | -16'4 | 731'0 | 737'0 | 712'0 | 731'0 | - |
| Mar 27 | 727'2 | -16'2 | 743'2 | 748'6 | 724'4 | 743'4 | - |
| May 27 | 732'6 | -16'0 | 747'0 | 753'6 | 731'0 | 748'6 | - |
| Jul 27 | 732'0 | -14'2 | 745'2 | 750'4 | 729'6 | 746'2 | - |
| Sep 27 | 737'6 | -13'0 | 751'4 | 751'4 | 737'6 | 750'6 | - |
| Dec 27 | 749'2 | -11'2 | 760'6 | 760'6 | 746'0 | 760'4 | - |
| Mar 28 | 764'6 | - | - | - | - | 764'6 | - |
| May 28 | 760'0 | - | - | - | - | 760'0 | - |
| Jul 28 | 738'0 | - | - | - | - | 738'0 | - |
| Sep 28 | 735'2 | - | - | - | - | 735'2 | - |
| Dec 28 | 747'0 | - | - | - | - | 747'0 | - |
| Mar 29 | 755'4 | - | - | - | - | 755'4 | - |
| May 29 | 751'2 | - | - | - | - | 751'2 | - |
| Jul 29 | 724'2 | - | - | - | - | 724'2 | - |
|
|
Select the commodity month to update the graph below.
|