|
|
Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
Dec 25 | 488'0 | -0'4 | 488'2 | 489'6 | 484'0 | 488'4 | 488'2 |
Mar 26 | 508'4 | -0'6 | 509'2 | 510'4 | 504'4 | 509'2 | 508'6 |
May 26 | 522'2 | -1'2 | 523'4 | 524'4 | 518'4 | 523'4 | 522'6 |
Jul 26 | 536'4 | -1'4 | 537'4 | 539'2 | 533'2 | 538'0 | 537'2 |
Sep 26 | 551'6 | -0'6 | 552'0 | 553'6 | 548'4 | 552'4 | 552'2 |
Dec 26 | 570'6 | -0'6 | 569'2 | 570'6 | 566'6 | 571'4 | 570'6 |
Mar 27 | 585'6 | -0'2 | 585'6 | 585'6 | 585'6 | 586'0 | 585'6 |
May 27 | 593'4 | -0'2 | 593'4 | 593'4 | 593'4 | 593'6 | 593'4 |
Jul 27 | 583'4 | -0'2 | 583'4 | 583'4 | 583'4 | 583'6 | 583'4 |
Sep 27 | 594'6 | -0'2 | 594'6 | 594'6 | 594'6 | 595'0 | 594'6 |
Dec 27 | 612'4 | -0'2 | 612'4 | 612'4 | 612'4 | 612'6 | 612'4 |
Mar 28 | 625'0 | -0'2 | 625'0 | 625'0 | 625'0 | 625'2 | 625'0 |
May 28 | 621'6 | -0'2 | 621'6 | 621'6 | 621'6 | 622'0 | 621'6 |
Jul 28 | 607'0 | -0'2 | 607'0 | 607'0 | 607'0 | 607'2 | 607'0 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2027
- Moving Average
|
|