Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/15/2025
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 25514'60'0514'0515'6511'0514'6-
Mar 26534'6-0'2533'2536'2531'6535'0-
May 26549'40'4547'2550'2546'2549'0-
Jul 26562'41'0559'4562'6558'6561'4-
Sep 26575'6-0'4575'0577'4573'4576'2-
Dec 26595'0-1'0595'0595'0595'0596'0-
Mar 27610'4----610'4-
May 27612'4----612'4-
Jul 27597'6----597'6-
Sep 27611'4----611'4-
Dec 27629'2----629'2-
Mar 28641'6----641'6-
May 28638'4----638'4-
Jul 28623'4----623'4-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2027 - Moving Average