|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 668'2 | -8'0 | 679'0 | 682'4 | 665'0 | 676'2 | 669'6 |
| Sep 26 | 679'6 | -8'2 | 691'2 | 694'0 | 676'6 | 688'0 | 681'4 |
| Dec 26 | 695'4 | -8'6 | 708'0 | 710'4 | 693'0 | 704'2 | 697'2 |
| Mar 27 | 708'0 | -9'0 | 719'0 | 722'2 | 706'0 | 717'0 | 709'4 |
| May 27 | 715'4 | -8'0 | 725'4 | 728'4 | 713'2 | 723'4 | 716'6 |
| Jul 27 | 717'6 | -8'0 | 728'6 | 730'2 | 715'0 | 725'6 | 719'4 |
| Sep 27 | 727'4 | -6'0 | 726'4 | 727'4 | 726'4 | 733'4 | 727'4 |
| Dec 27 | 740'4 | -4'6 | 738'4 | 741'2 | 738'4 | 745'2 | 740'4 |
| Mar 28 | 748'0 | -2'4 | 748'0 | 748'0 | 748'0 | 750'4 | 748'0 |
| May 28 | 735'0 | -2'4 | 735'0 | 735'0 | 735'0 | 737'4 | 735'0 |
| Jul 28 | 703'0 | -2'4 | 703'0 | 703'0 | 703'0 | 705'4 | 703'0 |
|
|
Select the commodity month to update the graph below.
|