Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/15/2025
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 25488'0-0'4488'2489'6484'0488'4488'2
Mar 26508'4-0'6509'2510'4504'4509'2508'6
May 26522'2-1'2523'4524'4518'4523'4522'6
Jul 26536'4-1'4537'4539'2533'2538'0537'2
Sep 26551'6-0'6552'0553'6548'4552'4552'2
Dec 26570'6-0'6569'2570'6566'6571'4570'6
Mar 27585'6-0'2585'6585'6585'6586'0585'6
May 27593'4-0'2593'4593'4593'4593'6593'4
Jul 27583'4-0'2583'4583'4583'4583'6583'4
Sep 27594'6-0'2594'6594'6594'6595'0594'6
Dec 27612'4-0'2612'4612'4612'4612'6612'4
Mar 28625'0-0'2625'0625'0625'0625'2625'0
May 28621'6-0'2621'6621'6621'6622'0621'6
Jul 28607'0-0'2607'0607'0607'0607'2607'0
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2027 - Moving Average