|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 672'4 | - | - | - | - | 672'4 | - |
| Jul 26 | 681'2 | 5'4 | 679'0 | 682'0 | 677'6 | 675'6 | - |
| Sep 26 | 691'6 | 5'2 | 690'0 | 692'2 | 690'0 | 686'4 | - |
| Dec 26 | 706'2 | 5'2 | 704'0 | 706'2 | 704'0 | 701'0 | - |
| Mar 27 | 717'0 | 4'6 | 717'4 | 717'4 | 716'2 | 712'2 | - |
| May 27 | 716'6 | - | - | - | - | 716'6 | - |
| Jul 27 | 715'2 | - | - | - | - | 715'2 | - |
| Sep 27 | 720'2 | - | - | - | - | 720'2 | - |
| Dec 27 | 730'0 | - | - | - | - | 730'0 | - |
| Mar 28 | 734'6 | - | - | - | - | 734'6 | - |
| May 28 | 720'6 | - | - | - | - | 720'6 | - |
| Jul 28 | 677'4 | - | - | - | - | 677'4 | - |
|
|
Select the commodity month to update the graph below.
|