|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 634'0 | -0'6 | 635'6 | 635'6 | 632'4 | 634'6 | - |
| Sep 26 | 645'2 | -1'0 | 647'4 | 647'4 | 644'0 | 646'2 | - |
| Dec 26 | 661'2 | -1'0 | 662'2 | 662'2 | 660'0 | 662'2 | - |
| Mar 27 | 675'0 | -1'2 | 674'2 | 675'0 | 674'0 | 676'2 | - |
| May 27 | 685'6 | - | - | - | - | 685'6 | - |
| Jul 27 | 691'2 | - | - | - | - | 691'2 | - |
| Sep 27 | 701'0 | - | - | - | - | 701'0 | - |
| Dec 27 | 715'4 | - | - | - | - | 715'4 | - |
| Mar 28 | 724'0 | - | - | - | - | 724'0 | - |
| May 28 | 721'0 | - | - | - | - | 721'0 | - |
| Jul 28 | 693'0 | - | - | - | - | 693'0 | - |
|
|
Select the commodity month to update the graph below.
|