|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 517'2 | -5'0 | 522'0 | 528'0 | 516'4 | 522'2 | 517'2 |
| May 26 | 528'4 | -5'0 | 533'4 | 538'6 | 528'0 | 533'4 | 528'6 |
| Jul 26 | 541'6 | -4'4 | 547'0 | 551'4 | 540'6 | 546'2 | 541'6 |
| Sep 26 | 556'6 | -4'2 | 562'2 | 566'0 | 555'6 | 561'0 | 556'6 |
| Dec 26 | 576'6 | -4'2 | 581'4 | 585'6 | 575'6 | 581'0 | 576'6 |
| Mar 27 | 592'2 | -4'6 | 597'2 | 600'0 | 592'2 | 597'0 | 592'2 |
| May 27 | 600'2 | -5'0 | 600'2 | 600'2 | 600'2 | 605'2 | 600'2 |
| Jul 27 | 599'0 | -5'2 | 606'0 | 606'0 | 599'0 | 604'2 | 599'0 |
| Sep 27 | 606'2 | -4'6 | 606'2 | 606'2 | 606'2 | 611'0 | 606'2 |
| Dec 27 | 622'4 | -4'6 | 622'4 | 622'4 | 622'4 | 627'2 | 622'4 |
| Mar 28 | 631'6 | -4'6 | 631'6 | 631'6 | 631'6 | 636'4 | 631'6 |
| May 28 | 628'4 | -4'6 | 628'4 | 628'4 | 628'4 | 633'2 | 628'4 |
| Jul 28 | 616'2 | -4'6 | 616'2 | 616'2 | 616'2 | 621'0 | 616'2 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2027
- Moving Average
|
|
|