|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 532'2 | -6'2 | 537'6 | 542'2 | 530'0 | 538'4 | 531'2 |
| May 26 | 544'2 | -6'2 | 550'0 | 554'0 | 542'2 | 550'4 | 543'4 |
| Jul 26 | 558'0 | -6'0 | 563'2 | 567'4 | 556'0 | 564'0 | 557'2 |
| Sep 26 | 572'4 | -6'2 | 575'6 | 581'6 | 570'6 | 578'6 | 572'0 |
| Dec 26 | 594'0 | -5'4 | 596'6 | 602'4 | 591'6 | 599'4 | 593'4 |
| Mar 27 | 610'2 | -5'4 | 615'0 | 615'0 | 610'2 | 615'6 | 610'2 |
| May 27 | 618'2 | -5'4 | 618'2 | 618'2 | 618'2 | 623'6 | 618'2 |
| Jul 27 | 614'6 | -6'2 | 623'6 | 623'6 | 614'6 | 621'0 | 614'6 |
| Sep 27 | 621'0 | -5'6 | 621'0 | 621'0 | 621'0 | 626'6 | 621'0 |
| Dec 27 | 634'2 | -5'4 | 634'2 | 634'2 | 634'2 | 639'6 | 634'2 |
| Mar 28 | 641'4 | -5'4 | 641'4 | 641'4 | 641'4 | 647'0 | 641'4 |
| May 28 | 638'2 | -5'4 | 638'2 | 638'2 | 638'2 | 643'6 | 638'2 |
| Jul 28 | 626'0 | -5'4 | 626'0 | 626'0 | 626'0 | 631'4 | 626'0 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2027
- Moving Average
|
|
|