|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 650.2 | 3.5 | 646.7 | 652.7 | 646.6 | 646.7 | 650.2 |
| May 26 | 661.0 | 3.5 | 657.5 | 663.3 | 657.2 | 657.5 | 661.0 |
| Jul 26 | 667.7 | 4.2 | 663.6 | 670.0 | 663.5 | 663.5 | 667.7 |
| Nov 26 | 659.0 | 2.8 | 656.5 | 661.6 | 656.5 | 656.2 | 659.0 |
| Jan 27 | 666.8 | 2.8 | 665.9 | 668.1 | 665.6 | 664.0 | 666.8 |
| Mar 27 | 671.4 | 2.0 | 672.3 | 672.3 | 671.3 | 669.4 | 671.4 |
| May 27 | 674.3 | 2.0 | 674.3 | 674.3 | 674.3 | 672.3 | 674.3 |
| Jul 27 | 674.8 | 3.8 | 674.8 | 674.8 | 674.8 | 671.0 | 674.8 |
| Nov 27 | 669.7 | 1.6 | 669.7 | 669.7 | 669.7 | 668.1 | 669.7 |
| Jan 28 | 668.7 | 1.6 | 668.7 | 668.7 | 668.7 | 667.1 | 668.7 |
| Mar 28 | 668.7 | 1.6 | 668.7 | 668.7 | 668.7 | 667.1 | 668.7 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / July 2026
- Moving Average
|
|
|