|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 650.7 | -0.9 | 650.6 | 655.1 | 650.0 | 651.6 | 650.7 |
| Mar 26 | 664.0 | -0.5 | 664.0 | 668.4 | 662.8 | 664.5 | 664.0 |
| May 26 | 674.4 | 0.0 | 673.8 | 678.8 | 672.9 | 674.4 | 674.4 |
| Jul 26 | 679.5 | 0.0 | 678.7 | 683.8 | 678.0 | 679.5 | 679.5 |
| Nov 26 | 670.9 | -0.6 | 670.0 | 674.9 | 670.0 | 671.5 | 670.9 |
| Jan 27 | 676.1 | -1.3 | 678.3 | 678.3 | 677.7 | 677.4 | 676.1 |
| Mar 27 | 678.4 | -1.4 | 678.4 | 678.4 | 678.4 | 679.8 | 678.4 |
| May 27 | 677.9 | -1.4 | 677.9 | 677.9 | 677.9 | 679.3 | 677.9 |
| Jul 27 | 674.6 | -1.4 | 674.6 | 674.6 | 674.6 | 676.0 | 674.6 |
| Nov 27 | 668.2 | -1.4 | 668.2 | 668.2 | 668.2 | 669.6 | 668.2 |
| Jan 28 | 673.2 | -1.4 | 673.2 | 673.2 | 673.2 | 674.6 | 673.2 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / July 2026
- Moving Average
|
|
|