|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 304'2 | 5'2 | 298'4 | 305'6 | 298'2 | 299'0 | 302'4 |
| May 26 | 307'2 | 4'4 | 303'2 | 309'0 | 303'0 | 302'6 | 305'4 |
| Jul 26 | 309'0 | 0'4 | 308'4 | 311'4 | 308'4 | 308'4 | 309'0 |
| Sep 26 | 313'2 | 0'4 | 313'2 | 313'2 | 313'2 | 312'6 | 313'2 |
| Dec 26 | 324'0 | 0'4 | 324'0 | 324'0 | 324'0 | 323'4 | 324'0 |
| Mar 27 | 327'4 | 0'4 | 327'4 | 327'4 | 327'4 | 327'0 | 327'4 |
| May 27 | 333'4 | 0'4 | 333'4 | 333'4 | 333'4 | 333'0 | 333'4 |
| Jul 27 | 324'0 | 0'4 | 324'0 | 324'0 | 324'0 | 323'4 | 324'0 |
| Sep 27 | 318'2 | 0'4 | 318'2 | 318'2 | 318'2 | 317'6 | 318'2 |
| Dec 27 | 329'2 | 0'4 | 329'2 | 329'2 | 329'2 | 328'6 | 329'2 |
| Jul 28 | 318'6 | 0'4 | 318'6 | 318'6 | 318'6 | 318'2 | 318'6 |
| Sep 28 | 313'0 | 0'4 | 313'0 | 313'0 | 313'0 | 312'4 | 313'0 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / July 2026
- Moving Average
|
|
|