|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jan 26 | 303.9 | 1.4 | 302.0 | 304.9 | 301.4 | 302.5 | 303.5 |
| Mar 26 | 306.8 | 1.2 | 305.0 | 307.9 | 304.4 | 305.6 | 306.6 |
| May 26 | 310.9 | 1.3 | 309.2 | 311.5 | 308.1 | 309.6 | 310.6 |
| Jul 26 | 315.7 | 1.0 | 314.7 | 316.4 | 313.0 | 314.7 | 315.6 |
| Aug 26 | 317.3 | 1.3 | 316.0 | 317.8 | 314.4 | 316.0 | 316.9 |
| Sep 26 | 318.0 | 1.4 | 316.6 | 318.3 | 315.1 | 316.6 | 317.5 |
| Oct 26 | 318.0 | 1.4 | 317.0 | 318.1 | 315.1 | 316.6 | 317.7 |
| Dec 26 | 321.7 | 1.2 | 320.5 | 322.0 | 318.8 | 320.5 | 321.3 |
| Jan 27 | 323.3 | 1.2 | 322.2 | 323.5 | 320.7 | 322.1 | 323.0 |
| Mar 27 | 324.6 | 1.0 | 323.5 | 324.6 | 322.5 | 323.6 | 324.6 |
| May 27 | 326.6 | 1.0 | 326.6 | 326.6 | 326.6 | 325.6 | 326.6 |
| Jul 27 | 329.5 | 0.8 | 329.5 | 329.5 | 329.5 | 328.7 | 329.5 |
| Aug 27 | 329.2 | 0.7 | 329.2 | 329.2 | 329.2 | 328.5 | 329.2 |
| Sep 27 | 328.3 | 0.7 | 328.3 | 328.3 | 328.3 | 327.6 | 328.3 |
| Oct 27 | 326.4 | 0.7 | 326.4 | 326.4 | 326.4 | 325.7 | 326.4 |
| Dec 27 | 328.2 | 0.5 | 326.2 | 328.2 | 326.2 | 327.7 | 328.2 |
| Jan 28 | 329.8 | 0.5 | 329.8 | 329.8 | 329.8 | 329.3 | 329.8 |
| Mar 28 | 331.3 | 0.5 | 331.3 | 331.3 | 331.3 | 330.8 | 331.3 |
| May 28 | 333.3 | 0.5 | 333.3 | 333.3 | 333.3 | 332.8 | 333.3 |
| Jul 28 | 334.2 | 0.5 | 334.2 | 334.2 | 334.2 | 333.7 | 334.2 |
| Aug 28 | 334.0 | 0.5 | 334.0 | 334.0 | 334.0 | 333.5 | 334.0 |
| Sep 28 | 333.1 | 0.5 | 333.1 | 333.1 | 333.1 | 332.6 | 333.1 |
| Oct 28 | 334.2 | 0.5 | 334.2 | 334.2 | 334.2 | 333.7 | 334.2 |
| Dec 28 | 336.2 | 0.5 | 336.2 | 336.2 | 336.2 | 335.7 | 336.2 |
| Jul 29 | 342.2 | 0.5 | 342.2 | 342.2 | 342.2 | 341.7 | 342.2 |
| Oct 29 | 342.2 | 0.5 | 342.2 | 342.2 | 342.2 | 341.7 | 342.2 |
| Dec 29 | 344.2 | 0.5 | 344.2 | 344.2 | 344.2 | 343.7 | 344.2 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / July 2026
- Moving Average
|
|
|