Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 4/2/2026 Printer Friendly Symbol Description Soybean Meal (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE May 26 315.0 -3.2 318.2 318.8 314.9 318.2 - Jul 26 313.8 -2.9 317.0 317.2 313.7 316.7 - Aug 26 311.7 -2.8 315.0 315.0 311.7 314.5 - Sep 26 309.3 -2.5 312.5 312.5 309.3 311.8 - Oct 26 307.5 -2.3 308.7 311.1 307.5 309.8 - Dec 26 311.1 -2.2 314.4 314.4 311.0 313.3 - Jan 27 311.6 -1.9 313.6 313.8 311.6 313.5 - Mar 27 310.0 -1.7 311.2 311.2 310.0 311.7 - May 27 309.5 -1.5 311.0 311.0 309.5 311.0 - Jul 27 312.6 - - - - 312.6 - Aug 27 311.5 - - - - 311.5 - Sep 27 309.6 - - - - 309.6 - Oct 27 307.1 - - - - 307.1 - Dec 27 309.6 - - - - 309.6 - Jan 28 310.0 - - - - 310.0 - Mar 28 310.2 - - - - 310.2 - May 28 312.0 - - - - 312.0 - Jul 28 314.1 - - - - 314.1 - Aug 28 313.9 - - - - 313.9 - Sep 28 313.1 - - - - 313.1 - Oct 28 313.1 - - - - 313.1 - Dec 28 315.4 - - - - 315.4 - Jul 29 321.4 - - - - 321.4 - Oct 29 321.4 - - - - 321.4 - Dec 29 323.4 - - - - 323.4 - Select the commodity month to update the graph below. Soybean Meal (Composite) / July 2026 - Moving Average