|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 334.1 | 1.6 | 332.5 | 342.5 | 328.7 | 332.5 | 334.3 |
| Aug 26 | 326.5 | 0.7 | 325.5 | 334.1 | 322.4 | 325.8 | 326.4 |
| Sep 26 | 321.2 | -0.5 | 321.5 | 328.4 | 317.5 | 321.7 | 321.3 |
| Oct 26 | 318.5 | -0.6 | 319.1 | 325.2 | 315.6 | 319.1 | 318.6 |
| Dec 26 | 322.1 | -0.7 | 322.4 | 328.8 | 319.0 | 322.8 | 322.1 |
| Jan 27 | 322.8 | -0.4 | 323.0 | 328.7 | 319.5 | 323.2 | 322.6 |
| Mar 27 | 321.6 | -0.2 | 321.5 | 326.4 | 318.2 | 321.8 | 321.5 |
| May 27 | 320.7 | -0.2 | 321.7 | 324.8 | 317.4 | 320.9 | 320.7 |
| Jul 27 | 321.7 | -0.5 | 322.7 | 325.9 | 318.9 | 322.2 | 321.9 |
| Aug 27 | 320.5 | -0.2 | 322.0 | 323.0 | 320.5 | 320.7 | 320.5 |
| Sep 27 | 318.0 | -0.1 | 318.0 | 318.0 | 318.0 | 318.1 | 318.0 |
| Oct 27 | 314.5 | 0.3 | 314.5 | 314.5 | 314.5 | 314.2 | 314.5 |
| Dec 27 | 316.2 | 0.4 | 315.1 | 316.2 | 314.0 | 315.8 | 316.2 |
| Jan 28 | 316.1 | 0.7 | 316.1 | 316.1 | 316.1 | 315.4 | 316.1 |
| Mar 28 | 312.8 | 0.7 | 312.8 | 312.8 | 312.8 | 312.1 | 312.8 |
| May 28 | 313.4 | 0.5 | 313.4 | 313.4 | 313.4 | 312.9 | 313.4 |
| Jul 28 | 314.8 | 0.4 | 314.8 | 314.8 | 314.8 | 314.4 | 314.8 |
| Aug 28 | 315.2 | 0.4 | 315.2 | 315.2 | 315.2 | 314.8 | 315.2 |
| Sep 28 | 313.4 | 0.1 | 313.4 | 313.4 | 313.4 | 313.3 | 313.4 |
| Oct 28 | 313.0 | 0.1 | 313.0 | 313.0 | 313.0 | 312.9 | 313.0 |
| Dec 28 | 309.8 | 0.1 | 309.8 | 309.8 | 309.8 | 309.7 | 309.8 |
| Jul 29 | 315.8 | 0.1 | 315.8 | 315.8 | 315.8 | 315.7 | 315.8 |
| Oct 29 | 315.8 | 0.1 | 315.8 | 315.8 | 315.8 | 315.7 | 315.8 |
| Dec 29 | 317.8 | 0.1 | 317.8 | 317.8 | 317.8 | 317.7 | 317.8 |
|
|
Select the commodity month to update the graph below.
|