|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 630'4 | -11'6 | 643'6 | 649'0 | 626'6 | 642'2 | 631'2 |
| Dec 26 | 649'4 | -11'6 | 662'4 | 667'4 | 646'0 | 661'2 | 650'4 |
| Mar 27 | 666'4 | -11'2 | 679'0 | 683'0 | 662'4 | 677'6 | 667'2 |
| May 27 | 675'4 | -10'0 | 686'4 | 690'2 | 671'2 | 685'4 | 676'0 |
| Jul 27 | 676'4 | -7'4 | 685'0 | 688'4 | 671'0 | 684'0 | 677'2 |
| Sep 27 | 683'6 | -7'0 | 691'4 | 694'4 | 678'4 | 690'6 | 685'2 |
| Dec 27 | 696'6 | -6'0 | 703'6 | 705'6 | 691'2 | 702'6 | 698'2 |
| Mar 28 | 706'6 | -3'4 | 706'6 | 706'6 | 706'6 | 710'2 | 706'6 |
| May 28 | 707'0 | -2'4 | 707'0 | 707'0 | 707'0 | 709'4 | 707'0 |
| Jul 28 | 691'4 | -1'6 | 691'4 | 691'4 | 691'4 | 693'2 | 691'4 |
| Sep 28 | 697'2 | -1'4 | 697'2 | 697'2 | 697'2 | 698'6 | 697'2 |
| Dec 28 | 708'2 | -1'4 | 708'2 | 708'2 | 708'2 | 709'6 | 708'2 |
| Mar 29 | 719'0 | -1'4 | 719'0 | 719'0 | 719'0 | 720'4 | 719'0 |
| May 29 | 709'4 | -1'4 | 709'4 | 709'4 | 709'4 | 711'0 | 709'4 |
| Jul 29 | 695'6 | -1'4 | 695'6 | 695'6 | 695'6 | 697'2 | 695'6 |
|
|
Select the commodity month to update the graph below.
|