|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 690'2 | 12'2 | 678'4 | 693'0 | 678'0 | 678'0 | - |
| Dec 26 | 707'6 | 11'6 | 696'0 | 710'2 | 695'2 | 696'0 | - |
| Mar 27 | 722'6 | 11'2 | 711'6 | 725'0 | 711'0 | 711'4 | - |
| May 27 | 729'0 | 10'2 | 719'6 | 731'0 | 717'6 | 718'6 | - |
| Jul 27 | 726'2 | 8'6 | 717'0 | 727'6 | 716'6 | 717'4 | - |
| Sep 27 | 731'4 | 7'4 | 724'0 | 733'0 | 722'6 | 724'0 | - |
| Dec 27 | 742'6 | 7'4 | 735'2 | 742'6 | 734'0 | 735'2 | - |
| Mar 28 | 748'2 | 6'0 | 748'0 | 748'2 | 748'0 | 742'2 | - |
| May 28 | 738'6 | -0'4 | 738'6 | 738'6 | 738'6 | 739'2 | - |
| Jul 28 | 720'0 | 2'2 | 720'0 | 720'0 | 720'0 | 717'6 | - |
| Sep 28 | 724'0 | - | - | - | - | 724'0 | - |
| Dec 28 | 742'0 | 5'4 | 742'0 | 742'0 | 742'0 | 736'4 | - |
| Mar 29 | 747'2 | - | - | - | - | 747'2 | - |
| May 29 | 749'4 | - | - | - | - | 749'4 | - |
| Jul 29 | 731'4 | - | - | - | - | 731'4 | - |
|
|
Select the commodity month to update the graph below.
|