|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 529'6 | 2'6 | 528'2 | 532'4 | 522'6 | 527'0 | 527'0 |
| Mar 26 | 542'2 | 1'4 | 541'4 | 545'0 | 535'6 | 540'6 | 539'6 |
| May 26 | 551'0 | 1'2 | 549'6 | 553'2 | 545'0 | 549'6 | 548'2 |
| Jul 26 | 559'6 | 1'2 | 559'0 | 561'4 | 553'6 | 558'4 | 557'0 |
| Sep 26 | 571'2 | 1'0 | 570'6 | 573'4 | 566'0 | 570'2 | 569'0 |
| Dec 26 | 586'6 | 0'6 | 585'0 | 589'0 | 582'0 | 586'0 | 584'4 |
| Mar 27 | 599'6 | 1'2 | 596'2 | 600'4 | 594'6 | 598'4 | 597'4 |
| May 27 | 602'0 | -1'2 | 602'0 | 602'0 | 602'0 | 603'2 | 602'0 |
| Jul 27 | 596'6 | -1'0 | 596'6 | 596'6 | 596'6 | 597'6 | 596'6 |
| Sep 27 | 599'4 | -0'6 | 599'4 | 599'4 | 599'4 | 600'2 | 599'4 |
| Dec 27 | 613'2 | -1'0 | 613'2 | 613'2 | 613'2 | 614'2 | 613'2 |
| Mar 28 | 625'0 | -1'0 | 625'0 | 625'0 | 625'0 | 626'0 | 625'0 |
| May 28 | 628'2 | -1'0 | 628'2 | 628'2 | 628'2 | 629'2 | 628'2 |
| Jul 28 | 615'4 | -1'0 | 615'4 | 615'4 | 615'4 | 616'4 | 615'4 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2026
- Moving Average
|
|
|