|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 589'4 | -0'2 | 590'0 | 592'0 | 586'0 | 589'6 | - |
| Jul 26 | 601'0 | 0'2 | 601'0 | 603'0 | 597'0 | 600'6 | - |
| Sep 26 | 613'4 | 0'2 | 614'0 | 615'4 | 610'0 | 613'2 | - |
| Dec 26 | 630'0 | -0'2 | 632'6 | 632'6 | 626'6 | 630'2 | - |
| Mar 27 | 642'2 | -2'0 | 646'0 | 646'0 | 641'0 | 644'2 | - |
| May 27 | 650'6 | 0'6 | 649'6 | 650'6 | 649'6 | 650'0 | - |
| Jul 27 | 643'2 | 2'2 | 643'2 | 643'2 | 643'2 | 641'0 | - |
| Sep 27 | 644'6 | - | - | - | - | 644'6 | - |
| Dec 27 | 654'0 | - | - | - | - | 654'0 | - |
| Mar 28 | 660'0 | - | - | - | - | 660'0 | - |
| May 28 | 658'4 | - | - | - | - | 658'4 | - |
| Jul 28 | 650'0 | - | - | - | - | 650'0 | - |
|
|
Select the commodity month to update the graph below.
|