Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 4/28/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 26640'218'6620'6640'2619'2621'4-
Jul 26647'417'6629'0648'4627'0629'6-
Sep 26660'418'0641'6661'0639'6642'4-
Dec 26679'218'0660'4679'6659'0661'2-
Mar 27695'217'6675'6695'4675'2677'4-
May 27701'416'6682'4701'6682'4684'6-
Jul 27695'414'4680'0695'4677'4681'0-
Sep 27699'014'0685'0699'0685'0685'0-
Dec 27707'412'6699'0707'6699'0694'6-
Mar 28703'63'4700'0703'6700'0700'2-
May 28697'4----697'4-
Jul 28665'00'0665'0665'0665'0665'0-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / July 2026 - Moving Average