|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 528'0 | -8'6 | 537'0 | 543'2 | 526'0 | 536'6 | 527'0 |
| Mar 26 | 541'2 | -8'2 | 549'2 | 555'2 | 539'6 | 549'4 | 540'6 |
| May 26 | 550'4 | -8'0 | 558'4 | 563'2 | 549'0 | 558'4 | 549'6 |
| Jul 26 | 559'0 | -8'0 | 567'0 | 571'4 | 557'6 | 567'0 | 558'4 |
| Sep 26 | 570'6 | -8'2 | 578'2 | 583'0 | 569'4 | 579'0 | 570'2 |
| Dec 26 | 586'4 | -8'0 | 594'2 | 598'2 | 585'2 | 594'4 | 586'0 |
| Mar 27 | 598'4 | -9'2 | 607'4 | 608'4 | 598'2 | 607'6 | 598'4 |
| May 27 | 603'2 | -9'2 | 603'2 | 603'2 | 603'2 | 612'4 | 603'2 |
| Jul 27 | 597'6 | -10'4 | 608'2 | 608'2 | 597'6 | 608'2 | 597'6 |
| Sep 27 | 600'2 | -14'2 | 600'2 | 600'2 | 600'2 | 614'4 | 600'2 |
| Dec 27 | 614'2 | -14'2 | 614'2 | 614'2 | 614'2 | 628'4 | 614'2 |
| Mar 28 | 626'0 | -14'2 | 626'0 | 626'0 | 626'0 | 640'2 | 626'0 |
| May 28 | 629'2 | -14'2 | 629'2 | 629'2 | 629'2 | 643'4 | 629'2 |
| Jul 28 | 616'4 | -14'2 | 616'4 | 616'4 | 616'4 | 630'6 | 616'4 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / July 2026
- Moving Average
|
|
|