|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 573'2 | -0'2 | 571'4 | 573'2 | 567'6 | 573'4 | - |
| May 26 | 579'2 | -1'0 | 578'0 | 579'6 | 574'4 | 580'2 | - |
| Jul 26 | 586'4 | -1'0 | 585'0 | 586'4 | 581'6 | 587'4 | - |
| Sep 26 | 597'2 | -1'0 | 596'0 | 597'2 | 592'6 | 598'2 | - |
| Dec 26 | 613'2 | -1'6 | 612'4 | 613'6 | 608'6 | 615'0 | - |
| Mar 27 | 626'2 | -3'0 | 626'0 | 627'0 | 623'0 | 629'2 | - |
| May 27 | 632'0 | -4'0 | 628'6 | 632'0 | 628'6 | 636'0 | - |
| Jul 27 | 629'2 | -2'4 | 627'2 | 629'2 | 625'2 | 631'6 | - |
| Sep 27 | 635'0 | -1'4 | 635'0 | 635'0 | 635'0 | 636'4 | - |
| Dec 27 | 646'4 | - | - | - | - | 646'4 | - |
| Mar 28 | 652'0 | - | - | - | - | 652'0 | - |
| May 28 | 652'2 | - | - | - | - | 652'2 | - |
| Jul 28 | 645'0 | - | - | - | - | 645'0 | - |
|
|
Select the commodity month to update the graph below.
|