Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/28/2025


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Dec 25	51.76	0.89	51.00	51.78	51.00	50.87	51.76
Jan 26	52.08	1.05	51.03	52.22	51.00	51.03	52.05
Mar 26	52.58	1.04	51.54	52.74	51.54	51.54	52.55
May 26	52.84	0.95	51.89	53.03	51.86	51.89	52.84
Jul 26	52.95	0.93	52.02	53.11	52.02	52.02	52.93
Aug 26	52.65	0.88	51.83	52.80	51.83	51.77	52.67
Sep 26	52.41	0.89	51.81	52.53	51.81	51.52	52.43
Oct 26	52.13	0.93	51.57	52.13	51.57	51.20	52.13
Dec 26	52.04	0.91	51.21	52.11	51.21	51.13	52.04
Jan 27	52.00	0.92	51.59	52.00	51.59	51.08	52.00
Mar 27	51.81	0.87	51.60	51.81	51.60	50.94	51.81
May 27	51.75	0.88	51.80	51.80	51.75	50.87	51.75
Jul 27	51.70	0.91	51.76	51.76	51.70	50.79	51.70
Aug 27	51.37	0.90	51.37	51.37	51.37	50.47	51.37
Sep 27	51.04	0.85	51.04	51.04	51.04	50.19	51.04
Oct 27	50.74	0.85	50.74	50.74	50.74	49.89	50.74
Dec 27	50.69	0.80	50.69	50.69	50.69	49.89	50.69
Jul 28	50.58	0.80	50.58	50.58	50.58	49.78	50.58
Oct 28	50.57	0.80	50.57	50.57	50.57	49.77	50.57
Dec 28	49.89	0.73	49.89	49.89	49.89	49.16	49.89

Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2026 - Moving Average