Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/30/2026


Printer Friendly	Symbol Description

Soybean Oil (Composite)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Jul 26	77.66	0.96	76.70	78.36	76.10	76.70	77.72
Aug 26	76.05	0.98	74.91	76.69	74.50	75.07	76.09
Sep 26	74.62	0.90	73.40	75.22	73.16	73.72	74.66
Oct 26	73.33	0.87	72.30	73.84	71.96	72.46	73.35
Dec 26	72.40	0.78	71.65	72.91	71.12	71.62	72.44
Jan 27	71.65	0.75	70.61	72.10	70.36	70.90	71.68
Mar 27	70.94	0.72	70.22	71.27	69.80	70.22	70.95
May 27	70.27	0.72	69.55	70.45	69.08	69.55	70.23
Jul 27	69.48	0.67	68.55	69.56	68.55	68.81	69.42
Aug 27	68.40	0.69	67.67	68.40	67.67	67.71	68.27
Sep 27	67.31	0.72	67.26	67.31	67.14	66.59	67.14
Oct 27	66.09	0.58	66.07	66.09	66.07	65.51	66.07
Dec 27	65.50	0.59	64.91	65.50	64.90	64.91	65.45
Jan 28	64.95	0.50	64.95	64.95	64.95	64.45	64.95
Mar 28	64.34	0.49	64.34	64.34	64.34	63.85	64.34
May 28	63.85	0.48	63.85	63.85	63.85	63.37	63.85
Jul 28	63.35	0.56	63.35	63.35	63.35	62.79	63.35
Aug 28	63.04	0.56	63.04	63.04	63.04	62.48	63.04
Sep 28	62.70	0.56	62.70	62.70	62.70	62.14	62.70
Oct 28	62.70	0.56	62.70	62.70	62.70	62.14	62.70
Dec 28	62.67	0.56	62.67	62.67	62.67	62.11	62.67
Jul 29	62.56	0.56	62.56	62.56	62.56	62.00	62.56
Oct 29	62.55	0.56	62.55	62.55	62.55	61.99	62.55
Dec 29	61.87	0.56	61.87	61.87	61.87	61.31	61.87

Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2026 - Moving Average