Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 2/27/2026 Printer Friendly Symbol Description Soybean Oil (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Mar 26 61.42 0.13 61.38 61.42 61.38 61.29 - May 26 61.83 0.07 61.71 62.09 61.50 61.76 - Jul 26 61.76 0.08 61.58 62.00 61.43 61.68 - Aug 26 61.24 0.11 60.98 61.42 60.87 61.13 - Sep 26 60.59 0.08 60.32 60.78 60.24 60.51 - Oct 26 59.94 0.09 59.71 60.06 59.60 59.85 - Dec 26 59.62 0.06 59.40 59.82 59.30 59.56 - Jan 27 59.34 0.15 58.96 59.34 58.96 59.19 - Mar 27 58.61 0.04 58.33 58.68 58.33 58.57 - May 27 57.84 -0.17 57.84 57.84 57.84 58.01 - Jul 27 57.51 - - - - 57.51 - Aug 27 56.77 - - - - 56.77 - Sep 27 56.04 - - - - 56.04 - Oct 27 55.34 - - - - 55.34 - Dec 27 55.08 - - - - 55.08 - Jan 28 54.87 - - - - 54.87 - Mar 28 54.80 - - - - 54.80 - May 28 54.78 - - - - 54.78 - Jul 28 54.53 - - - - 54.53 - Aug 28 54.22 - - - - 54.22 - Sep 28 53.88 - - - - 53.88 - Oct 28 54.05 - - - - 54.05 - Dec 28 54.03 - - - - 54.03 - Jul 29 53.92 - - - - 53.92 - Oct 29 53.91 - - - - 53.91 - Dec 29 53.23 - - - - 53.23 - Select the commodity month to update the graph below. Soybean Oil (Composite) / July 2026 - Moving Average