|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 66.26 | -0.24 | 66.46 | 66.52 | 65.83 | 66.50 | - |
| Jul 26 | 66.11 | -0.25 | 66.35 | 66.39 | 65.70 | 66.36 | - |
| Aug 26 | 65.06 | -0.26 | 65.31 | 65.36 | 64.71 | 65.32 | - |
| Sep 26 | 64.10 | -0.16 | 64.11 | 64.29 | 63.70 | 64.26 | - |
| Oct 26 | 62.94 | -0.23 | 63.00 | 63.22 | 62.62 | 63.17 | - |
| Dec 26 | 62.33 | -0.19 | 62.47 | 62.56 | 61.99 | 62.52 | - |
| Jan 27 | 61.89 | -0.30 | 62.15 | 62.16 | 61.72 | 62.19 | - |
| Mar 27 | 61.38 | -0.30 | 61.64 | 61.64 | 61.24 | 61.68 | - |
| May 27 | 60.82 | -0.37 | 61.01 | 61.01 | 60.72 | 61.19 | - |
| Jul 27 | 60.40 | -0.25 | 60.50 | 60.50 | 60.30 | 60.65 | - |
| Aug 27 | 59.82 | - | - | - | - | 59.82 | - |
| Sep 27 | 58.90 | - | - | - | - | 58.90 | - |
| Oct 27 | 57.93 | - | - | - | - | 57.93 | - |
| Dec 27 | 57.25 | -0.20 | 57.25 | 57.25 | 57.25 | 57.45 | - |
| Jan 28 | 56.98 | - | - | - | - | 56.98 | - |
| Mar 28 | 56.54 | - | - | - | - | 56.54 | - |
| May 28 | 56.29 | - | - | - | - | 56.29 | - |
| Jul 28 | 56.52 | - | - | - | - | 56.52 | - |
| Aug 28 | 56.21 | - | - | - | - | 56.21 | - |
| Sep 28 | 55.87 | - | - | - | - | 55.87 | - |
| Oct 28 | 56.02 | - | - | - | - | 56.02 | - |
| Dec 28 | 55.99 | - | - | - | - | 55.99 | - |
| Jul 29 | 55.88 | - | - | - | - | 55.88 | - |
| Oct 29 | 55.87 | - | - | - | - | 55.87 | - |
| Dec 29 | 55.19 | - | - | - | - | 55.19 | - |
|
|
Select the commodity month to update the graph below.
|