Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 4/14/2026
Printer Friendly Symbol Description
Soybean Oil (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 2666.26-0.2466.4666.5265.8366.50-
Jul 2666.11-0.2566.3566.3965.7066.36-
Aug 2665.06-0.2665.3165.3664.7165.32-
Sep 2664.10-0.1664.1164.2963.7064.26-
Oct 2662.94-0.2363.0063.2262.6263.17-
Dec 2662.33-0.1962.4762.5661.9962.52-
Jan 2761.89-0.3062.1562.1661.7262.19-
Mar 2761.38-0.3061.6461.6461.2461.68-
May 2760.82-0.3761.0161.0160.7261.19-
Jul 2760.40-0.2560.5060.5060.3060.65-
Aug 2759.82----59.82-
Sep 2758.90----58.90-
Oct 2757.93----57.93-
Dec 2757.25-0.2057.2557.2557.2557.45-
Jan 2856.98----56.98-
Mar 2856.54----56.54-
May 2856.29----56.29-
Jul 2856.52----56.52-
Aug 2856.21----56.21-
Sep 2855.87----55.87-
Oct 2856.02----56.02-
Dec 2855.99----55.99-
Jul 2955.88----55.88-
Oct 2955.87----55.87-
Dec 2955.19----55.19-

Select the commodity month to update the graph below.

Soybean Oil (Composite) / July 2026 - Moving Average