|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 707'0 | -10'2 | 717'0 | 726'2 | 702'6 | 717'2 | 707'0 |
| Dec 26 | 724'0 | -10'0 | 734'0 | 742'4 | 719'6 | 734'0 | 724'4 |
| Mar 27 | 736'4 | -9'6 | 746'2 | 754'0 | 732'2 | 746'2 | 736'4 |
| May 27 | 741'4 | -10'0 | 749'4 | 757'6 | 737'2 | 751'4 | 741'4 |
| Jul 27 | 737'2 | -10'6 | 747'2 | 753'4 | 733'4 | 748'0 | 737'4 |
| Sep 27 | 740'6 | -10'6 | 750'6 | 754'0 | 738'2 | 751'4 | 740'6 |
| Dec 27 | 748'6 | -11'0 | 762'2 | 762'2 | 747'4 | 759'6 | 748'6 |
| Mar 28 | 752'0 | -11'0 | 752'0 | 752'0 | 752'0 | 763'0 | 752'0 |
| May 28 | 746'4 | -11'2 | 746'4 | 746'4 | 746'4 | 757'6 | 746'4 |
| Jul 28 | 724'0 | -11'2 | 724'0 | 724'0 | 724'0 | 735'2 | 724'0 |
| Sep 28 | 721'2 | -11'2 | 721'2 | 721'2 | 721'2 | 732'4 | 721'2 |
| Dec 28 | 733'0 | -11'2 | 733'0 | 733'0 | 733'0 | 744'2 | 733'0 |
| Mar 29 | 741'4 | -11'2 | 741'4 | 741'4 | 741'4 | 752'6 | 741'4 |
| May 29 | 737'2 | -11'2 | 737'2 | 737'2 | 737'2 | 748'4 | 737'2 |
| Jul 29 | 710'2 | -11'2 | 710'2 | 710'2 | 710'2 | 721'4 | 710'2 |
|
|
Select the commodity month to update the graph below.
|