|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 513'0 | 6'6 | 506'0 | 513'2 | 503'4 | 506'2 | 511'0 |
| Mar 26 | 527'6 | 4'0 | 522'6 | 528'6 | 519'4 | 523'6 | 526'2 |
| May 26 | 539'4 | 3'0 | 535'4 | 541'0 | 532'0 | 536'4 | 538'2 |
| Jul 26 | 552'4 | 3'2 | 548'6 | 553'2 | 544'4 | 549'2 | 550'6 |
| Sep 26 | 566'2 | 2'6 | 562'4 | 567'2 | 559'0 | 563'4 | 564'6 |
| Dec 26 | 584'0 | 2'4 | 579'0 | 585'2 | 577'0 | 581'4 | 582'6 |
| Mar 27 | 596'6 | 0'6 | 596'6 | 596'6 | 596'6 | 596'0 | 596'6 |
| May 27 | 602'4 | 0'6 | 602'4 | 602'4 | 602'4 | 601'6 | 602'4 |
| Jul 27 | 596'4 | 0'4 | 596'4 | 596'4 | 596'4 | 596'0 | 596'4 |
| Sep 27 | 608'4 | 0'4 | 608'4 | 608'4 | 608'4 | 608'0 | 608'4 |
| Dec 27 | 617'4 | 1'4 | 617'4 | 617'4 | 617'4 | 616'0 | 617'4 |
| Mar 28 | 627'4 | 1'4 | 627'4 | 627'4 | 627'4 | 626'0 | 627'4 |
| May 28 | 624'2 | 1'4 | 624'2 | 624'2 | 624'2 | 622'6 | 624'2 |
| Jul 28 | 609'4 | 1'4 | 609'4 | 609'4 | 609'4 | 608'0 | 609'4 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2026
- Moving Average
|
|
|