|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 653'4 | -22'2 | 657'4 | 657'4 | 653'4 | 675'6 | - |
| Jul 26 | 666'0 | -21'0 | 689'0 | 691'6 | 665'6 | 687'0 | - |
| Sep 26 | 677'0 | -21'4 | 701'4 | 703'0 | 676'6 | 698'4 | - |
| Dec 26 | 690'4 | -22'2 | 713'6 | 716'6 | 690'2 | 712'6 | - |
| Mar 27 | 701'6 | -22'2 | 725'0 | 728'0 | 701'6 | 724'0 | - |
| May 27 | 707'0 | -22'2 | 730'0 | 730'4 | 706'4 | 729'2 | - |
| Jul 27 | 705'6 | -21'4 | 730'0 | 730'0 | 705'6 | 727'2 | - |
| Sep 27 | 709'0 | -23'0 | 716'0 | 716'0 | 709'0 | 732'0 | - |
| Dec 27 | 716'0 | -24'2 | 736'0 | 736'0 | 716'0 | 740'2 | - |
| Mar 28 | 744'4 | - | - | - | - | 744'4 | - |
| May 28 | 730'4 | - | - | - | - | 730'4 | - |
| Jul 28 | 687'2 | - | - | - | - | 687'2 | - |
|
|
Select the commodity month to update the graph below.
|