|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 618'0 | -2'2 | 621'0 | 623'0 | 615'6 | 620'2 | - |
| Sep 26 | 629'2 | -2'6 | 632'6 | 634'0 | 627'6 | 632'0 | - |
| Dec 26 | 645'0 | -3'4 | 648'4 | 650'0 | 643'4 | 648'4 | - |
| Mar 27 | 657'6 | -5'0 | 663'0 | 663'0 | 657'2 | 662'6 | - |
| May 27 | 667'0 | -5'6 | 672'2 | 672'6 | 666'6 | 672'6 | - |
| Jul 27 | 672'0 | -6'2 | 677'4 | 677'4 | 671'6 | 678'2 | - |
| Sep 27 | 687'6 | - | - | - | - | 687'6 | - |
| Dec 27 | 702'2 | - | - | - | - | 702'2 | - |
| Mar 28 | 710'6 | - | - | - | - | 710'6 | - |
| May 28 | 709'2 | - | - | - | - | 709'2 | - |
| Jul 28 | 682'6 | - | - | - | - | 682'6 | - |
|
|
Select the commodity month to update the graph below.
|