|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 632'0 | -3'0 | 635'6 | 635'6 | 632'0 | 635'0 | - |
| Jul 26 | 644'2 | -3'2 | 648'2 | 648'4 | 644'0 | 647'4 | - |
| Sep 26 | 656'2 | -3'0 | 660'0 | 660'0 | 656'0 | 659'2 | - |
| Dec 26 | 672'6 | -1'4 | 675'4 | 675'4 | 672'6 | 674'2 | - |
| Mar 27 | 682'6 | -3'0 | 682'6 | 682'6 | 682'6 | 685'6 | - |
| May 27 | 691'0 | - | - | - | - | 691'0 | - |
| Jul 27 | 685'4 | - | - | - | - | 685'4 | - |
| Sep 27 | 689'0 | - | - | - | - | 689'0 | - |
| Dec 27 | 697'0 | - | - | - | - | 697'0 | - |
| Mar 28 | 702'4 | - | - | - | - | 702'4 | - |
| May 28 | 702'6 | - | - | - | - | 702'6 | - |
| Jul 28 | 680'4 | - | - | - | - | 680'4 | - |
|
|
Select the commodity month to update the graph below.
|