Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 5/21/2026
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 26694'0-4'6700'0700'0683'0698'6-
Sep 26704'2-5'0708'4708'4694'0709'2-
Dec 26719'2-4'2722'0723'0709'2723'4-
Mar 27731'0-2'6732'0732'2720'4733'6-
May 27735'0-3'0736'6736'6725'4738'0-
Jul 27731'4-3'4726'4731'4726'2735'0-
Sep 27728'4-10'2731'6731'6728'4738'6-
Dec 27747'0----747'0-
Mar 28751'0----751'0-
May 28738'0----738'0-
Jul 28706'0----706'0-

Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2026 - Moving Average