|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 520'6 | 5'4 | 516'0 | 524'2 | 515'2 | 515'2 | 521'2 |
| May 26 | 533'4 | 5'6 | 529'6 | 536'4 | 528'0 | 527'6 | 534'0 |
| Jul 26 | 546'6 | 5'6 | 542'6 | 549'2 | 541'0 | 541'0 | 547'2 |
| Sep 26 | 561'4 | 5'4 | 556'2 | 563'4 | 556'2 | 556'0 | 562'2 |
| Dec 26 | 581'2 | 6'2 | 576'4 | 582'4 | 576'0 | 575'0 | 581'2 |
| Mar 27 | 597'0 | 5'6 | 597'0 | 597'0 | 597'0 | 591'2 | 597'0 |
| May 27 | 605'0 | 5'2 | 605'0 | 605'0 | 605'0 | 599'6 | 605'0 |
| Jul 27 | 607'2 | 5'0 | 606'2 | 607'2 | 606'2 | 602'2 | 607'2 |
| Sep 27 | 614'0 | 6'4 | 614'0 | 614'0 | 614'0 | 607'4 | 614'0 |
| Dec 27 | 630'2 | 6'2 | 630'2 | 630'2 | 630'2 | 624'0 | 630'2 |
| Mar 28 | 640'2 | 6'2 | 640'2 | 640'2 | 640'2 | 634'0 | 640'2 |
| May 28 | 637'0 | 6'2 | 637'0 | 637'0 | 637'0 | 630'6 | 637'0 |
| Jul 28 | 624'6 | 6'2 | 624'6 | 624'6 | 624'6 | 618'4 | 624'6 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2026
- Moving Average
|
|
|