|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 691'4 | -7'2 | 700'0 | 700'0 | 690'4 | 698'6 | - |
| Sep 26 | 702'0 | -7'2 | 708'4 | 708'4 | 701'0 | 709'2 | - |
| Dec 26 | 716'4 | -7'0 | 722'0 | 722'0 | 715'4 | 723'4 | - |
| Mar 27 | 726'2 | -7'4 | 732'0 | 732'2 | 726'2 | 733'6 | - |
| May 27 | 733'0 | -5'0 | 736'6 | 736'6 | 733'0 | 738'0 | - |
| Jul 27 | 735'0 | - | - | - | - | 735'0 | - |
| Sep 27 | 738'6 | - | - | - | - | 738'6 | - |
| Dec 27 | 747'0 | - | - | - | - | 747'0 | - |
| Mar 28 | 751'0 | - | - | - | - | 751'0 | - |
| May 28 | 738'0 | - | - | - | - | 738'0 | - |
| Jul 28 | 706'0 | - | - | - | - | 706'0 | - |
|
|
Select the commodity month to update the graph below.
|