|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 515'0 | 0'2 | 514'6 | 515'4 | 508'2 | 514'6 | - |
| May 26 | 528'2 | 0'2 | 527'6 | 528'4 | 521'4 | 528'0 | - |
| Jul 26 | 542'2 | 0'2 | 541'2 | 542'2 | 535'6 | 542'0 | - |
| Sep 26 | 557'2 | 0'0 | 556'2 | 557'2 | 550'4 | 557'2 | - |
| Dec 26 | 577'2 | 0'4 | 572'0 | 577'2 | 570'2 | 576'6 | - |
| Mar 27 | 592'0 | -1'2 | 592'0 | 592'0 | 592'0 | 593'2 | - |
| May 27 | 601'6 | - | - | - | - | 601'6 | - |
| Jul 27 | 603'4 | - | - | - | - | 603'4 | - |
| Sep 27 | 611'6 | - | - | - | - | 611'6 | - |
| Dec 27 | 628'0 | - | - | - | - | 628'0 | - |
| Mar 28 | 638'0 | - | - | - | - | 638'0 | - |
| May 28 | 634'6 | - | - | - | - | 634'6 | - |
| Jul 28 | 622'4 | - | - | - | - | 622'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2026
- Moving Average
|
|
|