|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 308'6 | 1'2 | 307'4 | 310'6 | 305'6 | 307'4 | 309'0 |
| Mar 26 | 325'4 | 0'2 | 324'6 | 328'0 | 324'6 | 325'2 | 325'4 |
| May 26 | 331'2 | -2'4 | 331'0 | 333'4 | 331'0 | 333'6 | 331'2 |
| Jul 26 | 333'2 | 0'2 | 333'2 | 333'2 | 333'2 | 333'0 | 333'2 |
| Sep 26 | 349'0 | 0'2 | 349'0 | 349'0 | 349'0 | 348'6 | 349'0 |
| Dec 26 | 343'6 | 0'2 | 343'6 | 343'6 | 343'6 | 343'4 | 343'6 |
| Mar 27 | 347'2 | 0'2 | 347'2 | 347'2 | 347'2 | 347'0 | 347'2 |
| May 27 | 353'2 | 0'2 | 353'2 | 353'2 | 353'2 | 353'0 | 353'2 |
| Jul 27 | 343'6 | 0'2 | 343'6 | 343'6 | 343'6 | 343'4 | 343'6 |
| Sep 27 | 338'0 | 0'2 | 338'0 | 338'0 | 338'0 | 337'6 | 338'0 |
| Jul 28 | 338'4 | 0'2 | 338'4 | 338'4 | 338'4 | 338'2 | 338'4 |
| Sep 28 | 332'6 | 0'2 | 332'6 | 332'6 | 332'6 | 332'4 | 332'6 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2025
- Moving Average
|
|
|