|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 304'0 | -7'6 | 310'0 | 313'6 | 299'0 | 311'6 | 301'6 |
| May 26 | 309'6 | -6'0 | 314'4 | 318'4 | 304'6 | 315'6 | 307'0 |
| Jul 26 | 310'6 | -6'2 | 311'4 | 311'6 | 310'6 | 317'0 | 310'6 |
| Sep 26 | 315'0 | -6'2 | 315'0 | 315'0 | 315'0 | 321'2 | 315'0 |
| Dec 26 | 325'6 | -6'2 | 325'6 | 325'6 | 325'6 | 332'0 | 325'6 |
| Mar 27 | 329'2 | -6'2 | 329'2 | 329'2 | 329'2 | 335'4 | 329'2 |
| May 27 | 335'2 | -6'2 | 335'2 | 335'2 | 335'2 | 341'4 | 335'2 |
| Jul 27 | 325'6 | -6'2 | 325'6 | 325'6 | 325'6 | 332'0 | 325'6 |
| Sep 27 | 320'0 | -6'2 | 320'0 | 320'0 | 320'0 | 326'2 | 320'0 |
| Dec 27 | 331'0 | -6'2 | 331'0 | 331'0 | 331'0 | 337'2 | 331'0 |
| Jul 28 | 320'4 | -6'2 | 320'4 | 320'4 | 320'4 | 326'6 | 320'4 |
| Sep 28 | 314'6 | -6'2 | 314'6 | 314'6 | 314'6 | 321'0 | 314'6 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / March 2026
- Moving Average
|
|
|