|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 373.2 | -2.9 | 376.0 | 376.9 | 368.5 | 376.1 | 373.9 |
| Dec 26 | 370.6 | -1.8 | 370.7 | 372.4 | 365.0 | 372.4 | 371.0 |
| Jan 27 | 369.4 | -1.2 | 369.4 | 370.6 | 363.9 | 370.6 | 369.8 |
| Mar 27 | 368.2 | -0.6 | 367.3 | 369.1 | 362.8 | 368.8 | 368.3 |
| May 27 | 368.0 | -0.4 | 367.1 | 368.6 | 362.9 | 368.4 | 367.9 |
| Jul 27 | 369.2 | -0.2 | 367.7 | 369.4 | 364.2 | 369.4 | 369.0 |
| Aug 27 | 364.7 | -0.2 | 363.7 | 365.1 | 360.3 | 364.9 | 364.8 |
| Sep 27 | 359.3 | -0.1 | 358.2 | 359.5 | 355.5 | 359.4 | 359.5 |
| Oct 27 | 353.2 | 0.4 | 349.7 | 353.2 | 349.7 | 352.8 | 353.2 |
| Dec 27 | 354.5 | 0.3 | 353.0 | 355.4 | 350.7 | 354.2 | 354.6 |
| Jan 28 | 354.6 | 0.5 | 354.6 | 354.6 | 354.6 | 354.1 | 354.6 |
| Mar 28 | 353.1 | 0.6 | 352.5 | 353.1 | 352.5 | 352.5 | 353.1 |
| May 28 | 353.5 | 0.5 | 352.0 | 353.5 | 352.0 | 353.0 | 353.5 |
| Jul 28 | 355.5 | 0.5 | 353.4 | 355.5 | 352.2 | 355.0 | 355.5 |
| Aug 28 | 353.5 | 0.5 | 353.5 | 353.5 | 353.5 | 353.0 | 353.5 |
| Sep 28 | 351.4 | 0.5 | 351.4 | 351.4 | 351.4 | 350.9 | 351.4 |
| Oct 28 | 348.4 | 0.5 | 348.4 | 348.4 | 348.4 | 347.9 | 348.4 |
| Dec 28 | 349.8 | 0.8 | 349.8 | 349.8 | 349.8 | 349.0 | 349.8 |
| Jul 29 | 358.3 | 0.8 | 358.3 | 358.3 | 358.3 | 357.5 | 358.3 |
| Oct 29 | 358.3 | 0.8 | 358.3 | 358.3 | 358.3 | 357.5 | 358.3 |
| Dec 29 | 360.3 | 0.8 | 360.3 | 360.3 | 360.3 | 359.5 | 360.3 |
|
|
Select the commodity month to update the graph below.
|