|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 513'2 | 0'6 | 512'6 | 515'0 | 510'0 | 512'4 | - |
| May 26 | 523'4 | 0'0 | 523'2 | 525'4 | 521'2 | 523'4 | - |
| Jul 26 | 535'0 | -0'4 | 536'0 | 536'6 | 533'2 | 535'4 | - |
| Sep 26 | 549'2 | -0'2 | 550'6 | 550'6 | 547'6 | 549'4 | - |
| Dec 26 | 568'0 | -0'2 | 567'6 | 569'2 | 566'2 | 568'2 | - |
| Mar 27 | 583'6 | -0'6 | 584'2 | 584'2 | 583'0 | 584'4 | - |
| May 27 | 593'0 | 0'0 | 592'0 | 593'0 | 592'0 | 593'0 | - |
| Jul 27 | 593'6 | - | - | - | - | 593'6 | - |
| Sep 27 | 602'6 | - | - | - | - | 602'6 | - |
| Dec 27 | 620'6 | - | - | - | - | 620'6 | - |
| Mar 28 | 632'4 | - | - | - | - | 632'4 | - |
| May 28 | 635'6 | - | - | - | - | 635'6 | - |
| Jul 28 | 634'6 | - | - | - | - | 634'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|