|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 531'4 | 3'2 | 528'2 | 532'2 | 527'0 | 528'2 | - |
| Mar 26 | 549'6 | 3'4 | 546'4 | 550'2 | 545'2 | 546'2 | - |
| May 26 | 560'6 | 3'0 | 558'0 | 561'4 | 557'0 | 557'6 | - |
| Jul 26 | 570'6 | 3'4 | 567'0 | 571'0 | 566'4 | 567'2 | - |
| Sep 26 | 583'4 | 3'2 | 581'4 | 583'4 | 580'0 | 580'2 | - |
| Dec 26 | 601'0 | 3'0 | 599'4 | 601'0 | 598'2 | 598'0 | - |
| Mar 27 | 613'0 | 1'4 | 613'2 | 613'2 | 613'0 | 611'4 | - |
| May 27 | 617'0 | - | - | - | - | 617'0 | - |
| Jul 27 | 612'0 | - | - | - | - | 612'0 | - |
| Sep 27 | 620'0 | - | - | - | - | 620'0 | - |
| Dec 27 | 634'0 | - | - | - | - | 634'0 | - |
| Mar 28 | 645'6 | - | - | - | - | 645'6 | - |
| May 28 | 649'0 | - | - | - | - | 649'0 | - |
| Jul 28 | 636'2 | - | - | - | - | 636'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|