|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 603'6 | 6'2 | 597'4 | 604'4 | 594'0 | 597'4 | - |
| Jul 26 | 615'0 | 6'2 | 609'4 | 615'4 | 605'6 | 608'6 | - |
| Sep 26 | 627'0 | 5'4 | 621'4 | 627'6 | 618'6 | 621'4 | - |
| Dec 26 | 644'0 | 5'4 | 638'0 | 644'0 | 636'0 | 638'4 | - |
| Mar 27 | 657'0 | 4'6 | 649'6 | 657'6 | 649'6 | 652'2 | - |
| May 27 | 658'0 | 0'2 | 657'0 | 658'0 | 657'0 | 657'6 | - |
| Jul 27 | 647'6 | - | - | - | - | 647'6 | - |
| Sep 27 | 651'0 | - | - | - | - | 651'0 | - |
| Dec 27 | 661'0 | - | - | - | - | 661'0 | - |
| Mar 28 | 667'4 | - | - | - | - | 667'4 | - |
| May 28 | 665'0 | - | - | - | - | 665'0 | - |
| Jul 28 | 655'2 | - | - | - | - | 655'2 | - |
|
|
Select the commodity month to update the graph below.
|