|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 535'6 | 0'0 | 535'6 | 539'0 | 531'2 | 535'6 | 536'0 |
| Mar 26 | 551'6 | 1'2 | 550'2 | 554'0 | 546'0 | 550'4 | 551'6 |
| May 26 | 562'2 | 2'6 | 559'0 | 563'2 | 555'2 | 559'4 | 562'2 |
| Jul 26 | 572'6 | 4'0 | 568'4 | 573'6 | 565'0 | 568'6 | 572'4 |
| Sep 26 | 585'2 | 3'6 | 581'4 | 586'2 | 577'2 | 581'4 | 585'4 |
| Dec 26 | 602'2 | 4'2 | 597'6 | 602'6 | 594'2 | 598'0 | 602'2 |
| Mar 27 | 615'6 | 4'4 | 610'2 | 615'6 | 609'6 | 611'2 | 615'6 |
| May 27 | 620'6 | 4'2 | 620'6 | 620'6 | 620'6 | 616'4 | 620'6 |
| Jul 27 | 613'6 | 4'6 | 613'6 | 613'6 | 613'6 | 609'0 | 613'6 |
| Sep 27 | 619'6 | 4'6 | 612'0 | 619'6 | 612'0 | 615'0 | 619'6 |
| Dec 27 | 633'6 | 4'6 | 633'6 | 633'6 | 633'6 | 629'0 | 633'6 |
| Mar 28 | 645'4 | 4'6 | 645'4 | 645'4 | 645'4 | 640'6 | 645'4 |
| May 28 | 648'6 | 4'6 | 648'6 | 648'6 | 648'6 | 644'0 | 648'6 |
| Jul 28 | 636'0 | 4'6 | 636'0 | 636'0 | 636'0 | 631'2 | 636'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|