|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 736'0 | -18'6 | 729'2 | 736'0 | 728'4 | 754'6 | 736'0 |
| Dec 26 | 752'2 | -21'6 | 774'2 | 776'0 | 730'4 | 774'0 | 754'2 |
| Mar 27 | 768'2 | -22'4 | 791'0 | 792'4 | 748'0 | 790'6 | 770'0 |
| May 27 | 775'2 | -23'4 | 798'6 | 801'0 | 756'6 | 798'6 | 777'6 |
| Jul 27 | 771'6 | -20'2 | 792'0 | 794'0 | 753'4 | 792'0 | 773'6 |
| Sep 27 | 775'2 | -17'6 | 793'0 | 795'0 | 757'0 | 793'0 | 776'6 |
| Dec 27 | 782'4 | -16'2 | 800'0 | 800'6 | 765'2 | 798'6 | 784'2 |
| Mar 28 | 786'4 | -14'0 | 802'0 | 803'0 | 770'0 | 800'4 | 788'4 |
| May 28 | 784'0 | -9'6 | 771'4 | 784'0 | 771'4 | 793'6 | 784'0 |
| Jul 28 | 762'4 | -7'6 | 751'0 | 762'6 | 743'0 | 770'2 | 762'4 |
| Sep 28 | 766'6 | -7'0 | 754'4 | 766'6 | 745'4 | 773'6 | 766'6 |
| Dec 28 | 778'4 | -7'6 | 786'2 | 786'2 | 767'6 | 786'2 | 778'4 |
| Mar 29 | 784'4 | -8'4 | 784'4 | 784'4 | 784'4 | 793'0 | 784'4 |
| May 29 | 775'0 | -8'4 | 775'0 | 775'0 | 775'0 | 783'4 | 775'0 |
| Jul 29 | 739'6 | -8'4 | 739'6 | 739'6 | 739'6 | 748'2 | 739'6 |
|
|
Select the commodity month to update the graph below.
|