|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 50.47 | 0.17 | 50.30 | 50.68 | 50.13 | 50.30 | - |
| Jan 26 | 50.88 | 0.23 | 50.60 | 51.05 | 50.49 | 50.65 | - |
| Mar 26 | 51.38 | 0.22 | 51.07 | 51.57 | 50.99 | 51.16 | - |
| May 26 | 51.71 | 0.20 | 51.36 | 51.87 | 51.34 | 51.51 | - |
| Jul 26 | 51.83 | 0.17 | 51.63 | 51.98 | 51.47 | 51.66 | - |
| Aug 26 | 51.53 | 0.11 | 51.32 | 51.72 | 51.32 | 51.42 | - |
| Sep 26 | 51.30 | 0.13 | 51.07 | 51.42 | 51.07 | 51.17 | - |
| Oct 26 | 50.98 | 0.12 | 50.95 | 51.09 | 50.95 | 50.86 | - |
| Dec 26 | 50.89 | 0.11 | 50.86 | 50.96 | 50.85 | 50.78 | - |
| Jan 27 | 50.73 | - | - | - | - | 50.73 | - |
| Mar 27 | 50.61 | - | - | - | - | 50.61 | - |
| May 27 | 50.54 | - | - | - | - | 50.54 | - |
| Jul 27 | 50.45 | - | - | - | - | 50.45 | - |
| Aug 27 | 50.13 | - | - | - | - | 50.13 | - |
| Sep 27 | 49.85 | - | - | - | - | 49.85 | - |
| Oct 27 | 49.55 | - | - | - | - | 49.55 | - |
| Dec 27 | 49.55 | - | - | - | - | 49.55 | - |
| Jul 28 | 49.44 | - | - | - | - | 49.44 | - |
| Oct 28 | 49.43 | - | - | - | - | 49.43 | - |
| Dec 28 | 48.75 | - | - | - | - | 48.75 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / December 2025
- Moving Average
|
|
|