|
|
|
|
| Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 66.19 | 0.22 | 66.00 | 66.35 | 65.80 | 65.97 | - |
| Jan 27 | 66.38 | 0.24 | 66.16 | 66.54 | 65.99 | 66.14 | - |
| Mar 27 | 66.63 | 0.25 | 66.48 | 66.78 | 66.26 | 66.38 | - |
| May 27 | 66.87 | 0.25 | 66.72 | 67.00 | 66.50 | 66.62 | - |
| Jul 27 | 66.88 | 0.25 | 66.73 | 67.00 | 66.52 | 66.63 | - |
| Aug 27 | 66.44 | 0.27 | 66.26 | 66.50 | 66.05 | 66.17 | - |
| Sep 27 | 65.92 | 0.28 | 65.74 | 65.92 | 65.54 | 65.64 | - |
| Oct 27 | 65.32 | 0.24 | 65.07 | 65.32 | 65.07 | 65.08 | - |
| Dec 27 | 64.96 | 0.16 | 64.77 | 65.02 | 64.74 | 64.80 | - |
| Jan 28 | 64.61 | - | - | - | - | 64.61 | - |
| Mar 28 | 64.35 | - | - | - | - | 64.35 | - |
| May 28 | 64.14 | - | - | - | - | 64.14 | - |
| Jul 28 | 63.94 | - | - | - | - | 63.94 | - |
| Aug 28 | 63.45 | - | - | - | - | 63.45 | - |
| Sep 28 | 63.05 | - | - | - | - | 63.05 | - |
| Oct 28 | 62.58 | - | - | - | - | 62.58 | - |
| Dec 28 | 62.56 | - | - | - | - | 62.56 | - |
| Jul 29 | 63.84 | - | - | - | - | 63.84 | - |
| Oct 29 | 63.83 | - | - | - | - | 63.83 | - |
| Dec 29 | 63.15 | - | - | - | - | 63.15 | - |
|
|
Select the commodity month to update the graph below.
|