Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 4/25/2026 Printer Friendly Symbol Description Soybean Oil (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE May 26 71.84 0.18 71.70 72.21 71.23 71.66 71.91 Jul 26 71.24 0.19 71.09 71.62 70.68 71.05 71.33 Aug 26 69.57 0.14 69.51 69.86 69.11 69.43 69.64 Sep 26 68.03 0.10 67.97 68.32 67.64 67.93 68.12 Oct 26 66.75 0.17 66.78 66.92 66.33 66.58 66.81 Dec 26 65.87 0.21 65.76 66.04 65.38 65.66 65.93 Jan 27 65.39 0.22 65.27 65.56 64.88 65.17 65.45 Mar 27 64.74 0.33 64.51 64.88 64.09 64.41 64.77 May 27 64.08 0.41 63.77 64.23 63.42 63.67 64.12 Jul 27 63.35 0.49 62.72 63.50 62.62 62.86 63.40 Aug 27 62.41 0.63 62.41 62.41 62.41 61.78 62.41 Sep 27 61.35 0.70 61.35 61.35 61.35 60.65 61.35 Oct 27 60.25 0.81 60.25 60.25 60.25 59.44 60.25 Dec 27 59.71 0.90 59.52 59.71 59.52 58.81 59.71 Jan 28 59.32 0.93 59.32 59.32 59.32 58.39 59.32 Mar 28 58.76 0.93 58.76 58.76 58.76 57.83 58.76 May 28 58.50 0.93 58.50 58.50 58.50 57.57 58.50 Jul 28 58.73 0.92 58.73 58.73 58.73 57.81 58.73 Aug 28 58.42 0.92 58.42 58.42 58.42 57.50 58.42 Sep 28 58.08 0.92 58.08 58.08 58.08 57.16 58.08 Oct 28 58.23 0.92 58.23 58.23 58.23 57.31 58.23 Dec 28 58.20 0.92 58.20 58.20 58.20 57.28 58.20 Jul 29 58.09 0.92 58.09 58.09 58.09 57.17 58.09 Oct 29 58.08 0.92 58.08 58.08 58.08 57.16 58.08 Dec 29 57.40 0.92 57.40 57.40 57.40 56.48 57.40 Select the commodity month to update the graph below. Soybean Oil (Composite) / May 2026 - Moving Average