|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 439'6 | 3'4 | 437'0 | 441'0 | 434'4 | 436'2 | - |
| Mar 26 | 447'2 | 3'4 | 443'6 | 448'4 | 443'4 | 443'6 | - |
| May 26 | 454'4 | 3'2 | 451'2 | 456'0 | 451'2 | 451'2 | - |
| Jul 26 | 459'6 | 2'6 | 457'0 | 461'4 | 456'6 | 457'0 | - |
| Sep 26 | 453'2 | 0'4 | 452'6 | 455'4 | 451'4 | 452'6 | - |
| Dec 26 | 464'4 | 0'4 | 463'4 | 466'4 | 462'4 | 464'0 | - |
| Mar 27 | 477'2 | 0'2 | 476'0 | 478'6 | 475'2 | 477'0 | - |
| May 27 | 484'0 | 0'4 | 483'4 | 485'4 | 482'6 | 483'4 | - |
| Jul 27 | 487'2 | 0'6 | 486'4 | 488'2 | 485'4 | 486'4 | - |
| Sep 27 | 467'4 | -0'4 | 468'0 | 468'0 | 467'4 | 468'0 | - |
| Dec 27 | 473'4 | 1'4 | 471'4 | 473'4 | 471'4 | 472'0 | - |
| Jul 28 | 490'0 | - | - | - | - | 490'0 | - |
| Dec 28 | 469'2 | - | - | - | - | 469'2 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|