|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 446'6 | 3'0 | 443'2 | 447'6 | 443'0 | 443'6 | - |
| May 26 | 454'2 | 2'6 | 451'0 | 455'2 | 450'4 | 451'4 | - |
| Jul 26 | 460'0 | 2'4 | 457'0 | 460'6 | 456'4 | 457'4 | - |
| Sep 26 | 453'2 | 2'2 | 450'4 | 453'4 | 450'4 | 451'0 | - |
| Dec 26 | 464'0 | 2'0 | 461'2 | 464'2 | 461'2 | 462'0 | - |
| Mar 27 | 477'0 | 1'6 | 474'6 | 477'2 | 474'6 | 475'2 | - |
| May 27 | 483'6 | 1'4 | 480'4 | 484'2 | 480'4 | 482'2 | - |
| Jul 27 | 487'0 | 1'2 | 484'4 | 487'0 | 484'4 | 485'6 | - |
| Sep 27 | 468'2 | 1'4 | 467'4 | 468'4 | 467'4 | 466'6 | - |
| Dec 27 | 472'0 | 1'2 | 470'0 | 472'2 | 470'0 | 470'6 | - |
| Mar 28 | 484'0 | - | - | - | - | 484'0 | - |
| May 28 | 490'6 | - | - | - | - | 490'6 | - |
| Jul 28 | 489'0 | - | - | - | - | 489'0 | - |
| Sep 28 | 471'6 | - | - | - | - | 471'6 | - |
| Dec 28 | 470'0 | - | - | - | - | 470'0 | - |
| Jul 29 | 488'2 | - | - | - | - | 488'2 | - |
| Dec 29 | 466'6 | - | - | - | - | 466'6 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|