|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 428'6 | 3'0 | 425'6 | 429'2 | 425'4 | 425'6 | 428'4 |
| May 26 | 436'4 | 3'0 | 433'2 | 436'6 | 433'2 | 433'4 | 435'6 |
| Jul 26 | 442'4 | 2'6 | 440'0 | 442'6 | 439'6 | 439'6 | 442'0 |
| Sep 26 | 442'2 | 2'4 | 439'6 | 442'2 | 439'4 | 439'6 | 441'4 |
| Dec 26 | 457'0 | 2'2 | 454'4 | 457'2 | 454'4 | 454'6 | 456'6 |
| Mar 27 | 469'2 | 2'2 | 467'0 | 469'6 | 467'0 | 467'0 | 469'2 |
| May 27 | 475'6 | 2'2 | 472'6 | 475'6 | 472'6 | 473'4 | 475'4 |
| Jul 27 | 479'4 | 2'6 | 478'0 | 479'4 | 477'2 | 476'6 | 479'0 |
| Sep 27 | 465'0 | 2'2 | 463'6 | 465'0 | 463'6 | 462'6 | 464'6 |
| Dec 27 | 471'0 | 1'6 | 469'4 | 471'2 | 469'2 | 469'2 | 470'2 |
| Mar 28 | 481'4 | 1'0 | 481'0 | 481'4 | 480'6 | 480'4 | 481'4 |
| May 28 | 487'4 | 1'0 | 487'4 | 487'4 | 487'4 | 486'4 | 487'4 |
| Jul 28 | 489'4 | 1'0 | 489'4 | 489'4 | 489'4 | 488'4 | 489'4 |
| Sep 28 | 469'0 | 1'0 | 469'0 | 469'0 | 469'0 | 468'0 | 469'0 |
| Dec 28 | 472'2 | 0'4 | 470'6 | 472'2 | 470'6 | 471'6 | 472'2 |
| Jul 29 | 488'6 | 0'4 | 488'6 | 488'6 | 488'6 | 488'2 | 488'6 |
| Dec 29 | 466'0 | 0'0 | 466'0 | 466'0 | 466'0 | 466'0 | 466'0 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|