|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 434'0 | 1'2 | 433'2 | 434'0 | 433'0 | 432'6 | - |
| Mar 26 | 446'0 | 1'0 | 445'0 | 446'6 | 444'4 | 445'0 | - |
| May 26 | 454'2 | 1'0 | 453'0 | 454'4 | 453'0 | 453'2 | - |
| Jul 26 | 459'4 | 0'4 | 459'0 | 460'0 | 458'6 | 459'0 | - |
| Sep 26 | 456'2 | 0'6 | 455'6 | 456'4 | 455'2 | 455'4 | - |
| Dec 26 | 467'6 | 0'6 | 467'0 | 468'0 | 466'6 | 467'0 | - |
| Mar 27 | 480'0 | -0'4 | 479'6 | 480'6 | 479'6 | 480'4 | - |
| May 27 | 487'2 | 0'0 | 487'2 | 487'2 | 487'2 | 487'2 | - |
| Jul 27 | 490'6 | - | - | - | - | 490'6 | - |
| Sep 27 | 472'6 | - | - | - | - | 472'6 | - |
| Dec 27 | 475'4 | - | - | - | - | 475'4 | - |
| Jul 28 | 493'6 | - | - | - | - | 493'6 | - |
| Dec 28 | 473'0 | - | - | - | - | 473'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|