|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 438'0 | -2'2 | 440'6 | 440'6 | 437'2 | 440'2 | - |
| May 26 | 445'4 | -2'6 | 448'4 | 448'6 | 445'2 | 448'2 | - |
| Jul 26 | 451'6 | -2'6 | 454'6 | 455'0 | 451'6 | 454'4 | - |
| Sep 26 | 446'0 | -2'4 | 448'2 | 449'0 | 446'0 | 448'4 | - |
| Dec 26 | 458'4 | -2'0 | 460'2 | 460'6 | 458'2 | 460'4 | - |
| Mar 27 | 471'6 | -1'6 | 473'4 | 473'6 | 471'6 | 473'4 | - |
| May 27 | 478'6 | -1'4 | 480'2 | 480'2 | 478'6 | 480'2 | - |
| Jul 27 | 482'4 | -1'2 | 483'0 | 483'0 | 482'4 | 483'6 | - |
| Sep 27 | 465'2 | - | - | - | - | 465'2 | - |
| Dec 27 | 468'2 | -0'6 | 469'0 | 469'0 | 468'0 | 469'0 | - |
| Mar 28 | 482'2 | - | - | - | - | 482'2 | - |
| May 28 | 486'0 | - | - | - | - | 486'0 | - |
| Jul 28 | 487'2 | - | - | - | - | 487'2 | - |
| Sep 28 | 467'4 | - | - | - | - | 467'4 | - |
| Dec 28 | 469'4 | - | - | - | - | 469'4 | - |
| Jul 29 | 487'6 | - | - | - | - | 487'6 | - |
| Dec 29 | 466'2 | - | - | - | - | 466'2 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|