Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 3/2/2026 Printer Friendly Symbol Description Corn (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Mar 26 436'6 -2'0 439'4 441'0 435'4 438'6 - May 26 448'4 0'0 451'0 452'4 447'0 448'4 - Jul 26 456'6 0'6 458'0 460'0 455'4 456'0 - Sep 26 457'2 1'4 457'4 458'4 456'0 455'6 - Dec 26 470'6 1'2 469'4 471'4 469'2 469'4 - Mar 27 481'6 1'0 480'4 482'4 480'2 480'6 - May 27 487'6 0'6 487'0 487'6 486'4 487'0 - Jul 27 491'0 1'0 490'0 491'2 490'0 490'0 - Sep 27 473'0 0'6 471'4 473'0 471'4 472'2 - Dec 27 478'6 1'0 476'6 478'6 476'6 477'6 - Mar 28 489'0 0'4 489'0 489'0 489'0 488'4 - May 28 493'6 - - - - 493'6 - Jul 28 495'6 - - - - 495'6 - Sep 28 476'6 - - - - 476'6 - Dec 28 479'6 - - - - 479'6 - Jul 29 496'2 - - - - 496'2 - Dec 29 466'0 - - - - 466'0 - Select the commodity month to update the graph below. Corn (Composite) / March 2026 - Moving Average