|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 534'0 | 0'0 | 534'4 | 536'0 | 531'6 | 534'0 | 533'4 |
| May 26 | 547'0 | 1'0 | 547'4 | 548'2 | 544'4 | 546'0 | 546'0 |
| Jul 26 | 559'4 | 1'0 | 560'0 | 560'6 | 557'2 | 558'4 | 559'0 |
| Sep 26 | 574'2 | 0'6 | 574'2 | 575'0 | 572'0 | 573'4 | 573'6 |
| Dec 26 | 593'4 | 0'6 | 593'2 | 594'2 | 591'2 | 592'6 | 593'0 |
| Mar 27 | 608'6 | 0'2 | 608'6 | 608'6 | 608'6 | 608'4 | 608'6 |
| May 27 | 617'4 | 0'4 | 617'4 | 617'4 | 617'4 | 617'0 | 617'4 |
| Jul 27 | 618'4 | 0'4 | 618'4 | 618'4 | 618'4 | 618'0 | 618'4 |
| Sep 27 | 624'0 | 0'0 | 624'0 | 624'0 | 624'0 | 624'0 | 624'0 |
| Dec 27 | 639'4 | 0'0 | 639'4 | 639'4 | 639'4 | 639'4 | 639'4 |
| Mar 28 | 649'4 | 0'0 | 649'4 | 649'4 | 649'4 | 649'4 | 649'4 |
| May 28 | 646'2 | 0'0 | 646'2 | 646'2 | 646'2 | 646'2 | 646'2 |
| Jul 28 | 634'0 | 0'0 | 634'0 | 634'0 | 634'0 | 634'0 | 634'0 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|