|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 539'4 | 3'0 | 536'0 | 540'0 | 531'4 | 536'4 | 540'0 |
| Mar 26 | 552'4 | 3'4 | 548'2 | 553'4 | 544'2 | 549'0 | 553'4 |
| May 26 | 563'2 | 4'0 | 559'2 | 564'0 | 555'0 | 559'2 | 564'0 |
| Jul 26 | 575'0 | 4'0 | 570'6 | 575'6 | 567'0 | 571'0 | 575'6 |
| Sep 26 | 588'2 | 3'6 | 584'4 | 588'6 | 580'6 | 584'4 | 588'6 |
| Dec 26 | 605'0 | 3'4 | 600'2 | 605'0 | 600'2 | 601'4 | 605'0 |
| Mar 27 | 617'4 | 2'6 | 611'0 | 617'4 | 611'0 | 614'6 | 617'4 |
| May 27 | 622'0 | 2'4 | 622'0 | 622'0 | 622'0 | 619'4 | 622'0 |
| Jul 27 | 620'0 | 2'4 | 620'0 | 620'0 | 620'0 | 617'4 | 620'0 |
| Sep 27 | 632'0 | 2'4 | 632'0 | 632'0 | 632'0 | 629'4 | 632'0 |
| Dec 27 | 640'0 | 1'2 | 640'0 | 640'0 | 640'0 | 638'6 | 640'0 |
| Mar 28 | 650'0 | 1'2 | 650'0 | 650'0 | 650'0 | 648'6 | 650'0 |
| May 28 | 646'6 | 1'2 | 646'6 | 646'6 | 646'6 | 645'4 | 646'6 |
| Jul 28 | 632'0 | 1'2 | 632'0 | 632'0 | 632'0 | 630'6 | 632'0 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|