|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 523'0 | -3'6 | 526'0 | 527'2 | 519'4 | 526'6 | - |
| May 26 | 534'4 | -3'4 | 537'6 | 538'2 | 531'2 | 538'0 | - |
| Jul 26 | 547'6 | -3'6 | 551'4 | 551'4 | 544'4 | 551'4 | - |
| Sep 26 | 562'2 | -4'0 | 564'4 | 565'6 | 559'4 | 566'2 | - |
| Dec 26 | 582'0 | -4'0 | 586'0 | 586'0 | 580'0 | 586'0 | - |
| Mar 27 | 599'0 | -3'0 | 601'0 | 601'0 | 597'6 | 602'0 | - |
| May 27 | 610'4 | - | - | - | - | 610'4 | - |
| Jul 27 | 609'4 | - | - | - | - | 609'4 | - |
| Sep 27 | 616'0 | - | - | - | - | 616'0 | - |
| Dec 27 | 632'4 | - | - | - | - | 632'4 | - |
| Mar 28 | 641'6 | - | - | - | - | 641'6 | - |
| May 28 | 638'4 | - | - | - | - | 638'4 | - |
| Jul 28 | 626'2 | - | - | - | - | 626'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / March 2026
- Moving Average
|
|
|