|
|
|
|
| Rapeseed (Canola) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 623.9 | -4.2 | 627.6 | 634.1 | 622.2 | 628.1 | 623.9 |
| Jan 26 | 636.4 | -3.9 | 639.9 | 646.5 | 634.6 | 640.3 | 636.4 |
| Mar 26 | 647.6 | -4.1 | 651.4 | 657.6 | 646.0 | 651.7 | 647.6 |
| May 26 | 657.4 | -4.2 | 660.1 | 667.2 | 655.9 | 661.6 | 657.4 |
| Jul 26 | 664.7 | -4.2 | 664.2 | 674.0 | 664.2 | 668.9 | 664.7 |
| Nov 26 | 662.4 | -4.5 | 665.6 | 671.7 | 665.6 | 666.9 | 662.4 |
| Jan 27 | 669.5 | -4.6 | 669.5 | 669.5 | 669.5 | 674.1 | 669.5 |
| Mar 27 | 671.8 | -4.6 | 671.8 | 671.8 | 671.8 | 676.4 | 671.8 |
| May 27 | 674.8 | -4.6 | 674.8 | 674.8 | 674.8 | 679.4 | 674.8 |
| Jul 27 | 681.6 | -4.6 | 681.6 | 681.6 | 681.6 | 686.2 | 681.6 |
| Nov 27 | 678.9 | -4.6 | 678.9 | 678.9 | 678.9 | 683.5 | 678.9 |
|
Select the commodity month to update the graph below.
|
Rapeseed (Canola) / November 2025
- Moving Average
|
|
|