|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 311'2 | -1'4 | 313'6 | 319'0 | 311'0 | 312'6 | - |
| Dec 26 | 330'0 | 3'0 | 328'0 | 334'0 | 325'0 | 327'0 | - |
| Mar 27 | 347'6 | 5'0 | 346'2 | 347'6 | 346'2 | 342'6 | - |
| May 27 | 348'6 | - | - | - | - | 348'6 | - |
| Jul 27 | 340'0 | - | - | - | - | 340'0 | - |
| Sep 27 | 334'2 | - | - | - | - | 334'2 | - |
| Dec 27 | 345'2 | - | - | - | - | 345'2 | - |
| Mar 28 | 348'6 | - | - | - | - | 348'6 | - |
| May 28 | 354'6 | - | - | - | - | 354'6 | - |
| Jul 28 | 334'6 | - | - | - | - | 334'6 | - |
| Sep 28 | 339'4 | - | - | - | - | 339'4 | - |
|
|
Select the commodity month to update the graph below.
|