|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 329'2 | -0'6 | 331'6 | 333'6 | 327'6 | 330'0 | 329'2 |
| May 26 | 325'6 | 1'2 | 323'2 | 328'4 | 322'2 | 324'4 | 325'4 |
| Jul 26 | 331'0 | 1'0 | 331'0 | 332'2 | 331'0 | 330'0 | 331'0 |
| Sep 26 | 342'6 | 1'6 | 341'2 | 342'6 | 341'2 | 341'0 | 342'6 |
| Dec 26 | 350'4 | 4'0 | 348'0 | 350'4 | 348'0 | 346'4 | 350'4 |
| Mar 27 | 354'0 | 4'0 | 354'0 | 354'0 | 354'0 | 350'0 | 354'0 |
| May 27 | 360'0 | 4'0 | 360'0 | 360'0 | 360'0 | 356'0 | 360'0 |
| Jul 27 | 350'4 | 4'0 | 350'4 | 350'4 | 350'4 | 346'4 | 350'4 |
| Sep 27 | 344'6 | 4'0 | 344'6 | 344'6 | 344'6 | 340'6 | 344'6 |
| Dec 27 | 355'6 | 4'0 | 355'6 | 355'6 | 355'6 | 351'6 | 355'6 |
| Jul 28 | 345'2 | 4'0 | 345'2 | 345'2 | 345'2 | 341'2 | 345'2 |
| Sep 28 | 350'0 | 4'0 | 350'0 | 350'0 | 350'0 | 346'0 | 350'0 |
|
|
Select the commodity month to update the graph below.
|