|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 26 | 367.2 | 6.3 | 360.9 | 368.0 | 360.3 | 360.9 | - |
| Dec 26 | 370.9 | 5.3 | 366.8 | 371.6 | 364.6 | 365.6 | - |
| Jan 27 | 371.1 | 4.8 | 368.0 | 371.7 | 365.2 | 366.3 | - |
| Mar 27 | 370.6 | 4.3 | 366.4 | 371.1 | 365.0 | 366.3 | - |
| May 27 | 370.7 | 4.1 | 366.6 | 371.1 | 365.7 | 366.6 | - |
| Jul 27 | 371.5 | 3.8 | 367.6 | 371.9 | 366.8 | 367.7 | - |
| Aug 27 | 367.0 | 3.7 | 363.3 | 367.3 | 362.2 | 363.3 | - |
| Sep 27 | 361.5 | 3.6 | 357.2 | 361.5 | 356.8 | 357.9 | - |
| Oct 27 | 355.0 | 3.2 | 354.5 | 355.0 | 354.5 | 351.8 | - |
| Dec 27 | 356.4 | 2.9 | 353.5 | 356.6 | 353.5 | 353.5 | - |
| Jan 28 | 353.5 | - | - | - | - | 353.5 | - |
| Mar 28 | 351.2 | - | - | - | - | 351.2 | - |
| May 28 | 351.6 | - | - | - | - | 351.6 | - |
| Jul 28 | 353.7 | - | - | - | - | 353.7 | - |
| Aug 28 | 351.6 | - | - | - | - | 351.6 | - |
| Sep 28 | 348.3 | - | - | - | - | 348.3 | - |
| Oct 28 | 345.3 | - | - | - | - | 345.3 | - |
| Dec 28 | 345.8 | - | - | - | - | 345.8 | - |
| Jul 29 | 354.3 | - | - | - | - | 354.3 | - |
| Oct 29 | 354.3 | - | - | - | - | 354.3 | - |
| Dec 29 | 356.3 | - | - | - | - | 356.3 | - |
|
|
Select the commodity month to update the graph below.
|