Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/21/2025
Printer Friendly Symbol Description
Soybean Meal (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 25285.10.1285.0287.2283.6285.0-
Jan 26288.90.2288.5290.6287.4288.7-
Mar 26293.70.1293.1295.4292.3293.6-
May 26298.50.0298.5300.1297.1298.5-
Jul 26303.4-0.1303.3305.1302.1303.5-
Aug 26305.40.2305.0306.8303.9305.2-
Sep 26306.50.1306.0307.9305.1306.4-
Oct 26307.00.0307.5308.1305.7307.0-
Dec 26311.2-0.3311.1312.7310.0311.5-
Jan 27312.3-1.5312.3312.3312.3313.8-
Mar 27316.8----316.8-
May 27320.4----320.4-
Jul 27324.3----324.3-
Aug 27325.0----325.0-
Sep 27324.5----324.5-
Oct 27322.4----322.4-
Dec 27324.4----324.4-
Jul 28332.4----332.4-
Oct 28332.4----332.4-
Dec 28334.5----334.5-
Select the commodity month to update the graph below.

Soybean Meal (Composite) / December 2025 - Moving Average