|
|
Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
Dec 25 | 285.1 | 0.1 | 285.0 | 287.2 | 283.6 | 285.0 | - |
Jan 26 | 288.9 | 0.2 | 288.5 | 290.6 | 287.4 | 288.7 | - |
Mar 26 | 293.7 | 0.1 | 293.1 | 295.4 | 292.3 | 293.6 | - |
May 26 | 298.5 | 0.0 | 298.5 | 300.1 | 297.1 | 298.5 | - |
Jul 26 | 303.4 | -0.1 | 303.3 | 305.1 | 302.1 | 303.5 | - |
Aug 26 | 305.4 | 0.2 | 305.0 | 306.8 | 303.9 | 305.2 | - |
Sep 26 | 306.5 | 0.1 | 306.0 | 307.9 | 305.1 | 306.4 | - |
Oct 26 | 307.0 | 0.0 | 307.5 | 308.1 | 305.7 | 307.0 | - |
Dec 26 | 311.2 | -0.3 | 311.1 | 312.7 | 310.0 | 311.5 | - |
Jan 27 | 312.3 | -1.5 | 312.3 | 312.3 | 312.3 | 313.8 | - |
Mar 27 | 316.8 | - | - | - | - | 316.8 | - |
May 27 | 320.4 | - | - | - | - | 320.4 | - |
Jul 27 | 324.3 | - | - | - | - | 324.3 | - |
Aug 27 | 325.0 | - | - | - | - | 325.0 | - |
Sep 27 | 324.5 | - | - | - | - | 324.5 | - |
Oct 27 | 322.4 | - | - | - | - | 322.4 | - |
Dec 27 | 324.4 | - | - | - | - | 324.4 | - |
Jul 28 | 332.4 | - | - | - | - | 332.4 | - |
Oct 28 | 332.4 | - | - | - | - | 332.4 | - |
Dec 28 | 334.5 | - | - | - | - | 334.5 | - |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / December 2025
- Moving Average
|
|