|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 530'2 | 4'2 | 524'0 | 535'0 | 524'0 | 526'0 | 529'0 |
| Mar 26 | 547'0 | 5'0 | 540'0 | 551'2 | 540'0 | 542'0 | 545'6 |
| May 26 | 558'6 | 5'6 | 552'2 | 562'2 | 551'4 | 553'0 | 557'4 |
| Jul 26 | 570'0 | 5'4 | 564'0 | 573'4 | 563'0 | 564'4 | 569'2 |
| Sep 26 | 582'2 | 4'6 | 577'0 | 586'2 | 577'0 | 577'4 | 582'6 |
| Dec 26 | 600'0 | 5'0 | 596'6 | 603'4 | 594'0 | 595'0 | 600'2 |
| Mar 27 | 614'2 | 5'4 | 609'0 | 616'4 | 607'4 | 608'6 | 614'0 |
| May 27 | 619'2 | 5'4 | 619'2 | 619'2 | 619'2 | 613'6 | 619'2 |
| Jul 27 | 615'0 | 4'6 | 610'2 | 615'0 | 610'2 | 610'2 | 615'0 |
| Sep 27 | 624'6 | 4'6 | 624'6 | 624'6 | 624'6 | 620'0 | 624'6 |
| Dec 27 | 638'6 | 4'6 | 638'6 | 638'6 | 638'6 | 634'0 | 638'6 |
| Mar 28 | 650'4 | 4'6 | 650'4 | 650'4 | 650'4 | 645'6 | 650'4 |
| May 28 | 653'6 | 4'6 | 653'6 | 653'6 | 653'6 | 649'0 | 653'6 |
| Jul 28 | 641'0 | 4'6 | 641'0 | 641'0 | 641'0 | 636'2 | 641'0 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / December 2025
- Moving Average
|
|
|