|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 26 | 513'2 | -5'6 | 518'0 | 521'0 | 512'0 | 519'0 | 513'0 |
| May 26 | 525'0 | -5'6 | 529'6 | 532'6 | 523'6 | 530'6 | 524'6 |
| Jul 26 | 537'2 | -5'2 | 541'6 | 544'0 | 536'0 | 542'4 | 537'2 |
| Sep 26 | 551'4 | -4'6 | 555'2 | 557'0 | 550'0 | 556'2 | 551'4 |
| Dec 26 | 570'2 | -4'2 | 574'0 | 575'4 | 568'4 | 574'4 | 570'2 |
| Mar 27 | 586'2 | -4'0 | 589'4 | 590'2 | 585'0 | 590'2 | 586'2 |
| May 27 | 595'0 | -4'0 | 594'0 | 595'2 | 594'0 | 599'0 | 595'0 |
| Jul 27 | 594'4 | -4'0 | 594'4 | 594'4 | 594'4 | 598'4 | 594'4 |
| Sep 27 | 606'0 | -3'2 | 606'0 | 606'0 | 606'0 | 609'2 | 606'0 |
| Dec 27 | 623'2 | -3'6 | 623'2 | 623'2 | 623'2 | 627'0 | 623'2 |
| Mar 28 | 635'0 | -3'6 | 635'0 | 635'0 | 635'0 | 638'6 | 635'0 |
| May 28 | 638'2 | -3'6 | 638'2 | 638'2 | 638'2 | 642'0 | 638'2 |
| Jul 28 | 637'2 | -3'6 | 637'2 | 637'2 | 637'2 | 641'0 | 637'2 |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / March 2026
- Moving Average
|
|
|