|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 513'0 | - | - | - | - | 513'0 | - |
| Jul 25 | 532'6 | 3'4 | 531'4 | 533'0 | 529'0 | 529'2 | - |
| Sep 25 | 546'6 | 2'6 | 545'2 | 547'2 | 543'2 | 544'0 | - |
| Dec 25 | 568'2 | 2'2 | 568'6 | 568'6 | 564'6 | 566'0 | - |
| Mar 26 | 586'4 | 1'6 | 587'4 | 588'2 | 583'6 | 584'6 | - |
| May 26 | 597'2 | 1'6 | 596'0 | 597'2 | 594'2 | 595'4 | - |
| Jul 26 | 603'4 | 1'6 | 603'0 | 603'4 | 600'6 | 601'6 | - |
| Sep 26 | 613'6 | -0'2 | 612'0 | 613'6 | 612'0 | 614'0 | - |
| Dec 26 | 630'0 | -0'2 | 630'0 | 630'0 | 630'0 | 630'2 | - |
| Mar 27 | 642'2 | -0'4 | 642'2 | 642'2 | 642'2 | 642'6 | - |
| May 27 | 647'0 | - | - | - | - | 647'0 | - |
| Jul 27 | 632'6 | - | - | - | - | 632'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-CBOT (Composite) / May 2025
- Moving Average
|
|
|