|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 574'0 | 4'4 | 569'0 | 574'6 | 569'0 | 569'4 | - |
| Sep 26 | 583'6 | 4'0 | 579'4 | 584'0 | 577'6 | 579'6 | - |
| Dec 26 | 600'4 | 3'4 | 596'6 | 600'6 | 595'0 | 597'0 | - |
| Mar 27 | 615'4 | 3'4 | 611'6 | 615'6 | 610'0 | 612'0 | - |
| May 27 | 625'2 | 3'2 | 621'6 | 625'2 | 621'0 | 622'0 | - |
| Jul 27 | 631'6 | 2'6 | 627'2 | 631'6 | 627'2 | 629'0 | - |
| Sep 27 | 641'4 | 0'4 | 641'4 | 641'4 | 641'4 | 641'0 | - |
| Dec 27 | 658'6 | 0'6 | 658'6 | 658'6 | 658'6 | 658'0 | - |
| Mar 28 | 670'4 | - | - | - | - | 670'4 | - |
| May 28 | 674'4 | - | - | - | - | 674'4 | - |
| Jul 28 | 660'0 | - | - | - | - | 660'0 | - |
|
|
Select the commodity month to update the graph below.
|