|
|
|
|
| Wheat-CBOT (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 754'6 | - | - | - | - | 754'6 | - |
| Dec 26 | 746'2 | -27'6 | 774'2 | 776'0 | 740'2 | 774'0 | - |
| Mar 27 | 763'6 | -27'0 | 791'0 | 792'4 | 758'0 | 790'6 | - |
| May 27 | 772'4 | -26'2 | 798'6 | 801'0 | 766'4 | 798'6 | - |
| Jul 27 | 767'6 | -24'2 | 792'0 | 794'0 | 763'0 | 792'0 | - |
| Sep 27 | 768'6 | -24'2 | 793'0 | 795'0 | 766'0 | 793'0 | - |
| Dec 27 | 775'6 | -23'0 | 800'0 | 800'6 | 774'0 | 798'6 | - |
| Mar 28 | 789'6 | -10'6 | 802'0 | 803'0 | 789'0 | 800'4 | - |
| May 28 | 793'6 | - | - | - | - | 793'6 | - |
| Jul 28 | 770'2 | - | - | - | - | 770'2 | - |
| Sep 28 | 773'6 | - | - | - | - | 773'6 | - |
| Dec 28 | 782'4 | -3'6 | 786'2 | 786'2 | 782'4 | 786'2 | - |
| Mar 29 | 793'0 | - | - | - | - | 793'0 | - |
| May 29 | 783'4 | - | - | - | - | 783'4 | - |
| Jul 29 | 748'2 | - | - | - | - | 748'2 | - |
|
|
Select the commodity month to update the graph below.
|