Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 2/24/2026
Printer Friendly Symbol Description
Wheat-CBOT (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 26566'4-1'0566'6568'2566'4567'4-
May 26572'2-1'0572'2573'6572'0573'2-
Jul 26580'4-1'6581'0582'4580'4582'2-
Sep 26592'2-1'6592'2592'2592'2594'0-
Dec 26609'4-2'0610'4610'4609'4611'4-
Mar 27626'2----626'2-
May 27633'4----633'4-
Jul 27628'0-2'0629'0629'0628'0630'0-
Sep 27635'6----635'6-
Dec 27645'6----645'6-
Mar 28651'4----651'4-
May 28649'6----649'6-
Jul 28638'2----638'2-

Select the commodity month to update the graph below.

Wheat-CBOT (Composite) / March 2026 - Moving Average