Futures

Active Commodities

Select Your Commodity Select Commodity Archer Daniels Midland Barley (Western) Canadian Dollar Canadian Dollar-Globex Cocoa Corn (Composite) Corn (Day) Corn (Electronic) Cotton Crude Palm Oil Futures Denatured Fuel Ethanol - CBOT Euro-Globex Feeder Cattle-Globex Heating Oil Japanese Yen Japanese Yen-Globex Lean Hog-Globex Light Crude Oil Live Cattle-Globex Mexican Peso Mexican Peso-Globex Nasdaq 100 National Corn Index-MGE Natural Gas Oats (Composite) Oats (Day) Oats (Electronic) Palm Kernal Oil Futures Rapeseed Rapeseed (Canola) RBOB Gasoline Blendstock (Day) RBOB Gasoline Blendstock (Electronic) Rough Rice (Composite) Rough Rice (Day) Rough Rice (Electronic) Soybean Meal (Composite) Soybean Meal (Day) Soybean Meal (Electronic) Soybean Oil (Composite) Soybean Oil (Day) Soybean Oil (Electronic) Soybeans (Composite) Soybeans (Day) Soybeans (Electronic) Sugar #11 (World) US Dollar US Treasury Bond Wheat-CBOT (Composite) Wheat-CBOT (Day) Wheat-CBOT (Electronic) Wheat-KCBOT (Composite) Wheat-KCBOT (Day) Wheat-KCBOT (Electronic) Wheat-MGE (Electronic) Delayed Futures Snapshot on 7/14/2026 Printer Friendly Symbol Description Soybeans (Composite) LAST NTCHG OPEN HIGH LOW CLOSE SETTLE Aug 26 1192'6 - - - - 1192'6 - Sep 26 1181'2 - - - - 1181'2 - Nov 26 1191'0 - - - - 1191'0 - Jan 27 1205'0 - - - - 1205'0 - Mar 27 1208'6 - - - - 1208'6 - May 27 1214'4 - - - - 1214'4 - Jul 27 1220'4 - - - - 1220'4 - Aug 27 1206'6 - - - - 1206'6 - Sep 27 1173'0 - - - - 1173'0 - Nov 27 1166'6 - - - - 1166'6 - Jan 28 1177'2 - - - - 1177'2 - Mar 28 1177'0 - - - - 1177'0 - May 28 1180'2 - - - - 1180'2 - Jul 28 1185'2 - - - - 1185'2 - Aug 28 1176'0 - - - - 1176'0 - Sep 28 1154'4 - - - - 1154'4 - Nov 28 1151'2 - - - - 1151'2 - Jul 29 1170'4 - - - - 1170'4 - Nov 29 1131'2 - - - - 1131'2 - Select the commodity month to update the graph below. Soybeans (Composite) / August 2026 - Moving Average