|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 26 | 1325'4 | 22'0 | 1304'0 | 1325'6 | 1303'4 | 1303'4 | - |
| Jan 27 | 1341'6 | 21'6 | 1320'2 | 1342'2 | 1320'2 | 1320'0 | - |
| Mar 27 | 1350'0 | 20'4 | 1329'0 | 1350'4 | 1329'0 | 1329'4 | - |
| May 27 | 1356'6 | 20'2 | 1336'6 | 1356'6 | 1336'6 | 1336'4 | - |
| Jul 27 | 1360'2 | 19'6 | 1340'4 | 1360'4 | 1340'2 | 1340'4 | - |
| Aug 27 | 1341'0 | 19'0 | 1324'6 | 1341'0 | 1323'6 | 1322'0 | - |
| Sep 27 | 1297'4 | 17'0 | 1283'4 | 1298'0 | 1280'4 | 1280'4 | - |
| Nov 27 | 1282'6 | 17'0 | 1265'0 | 1283'0 | 1265'0 | 1265'6 | - |
| Jan 28 | 1291'6 | 16'4 | 1275'0 | 1291'6 | 1275'0 | 1275'2 | - |
| Mar 28 | 1279'0 | 7'0 | 1277'0 | 1279'0 | 1273'0 | 1272'0 | - |
| May 28 | 1282'6 | 9'6 | 1276'4 | 1282'6 | 1276'0 | 1273'0 | - |
| Jul 28 | 1276'2 | - | - | - | - | 1276'2 | - |
| Aug 28 | 1263'0 | - | - | - | - | 1263'0 | - |
| Sep 28 | 1233'0 | - | - | - | - | 1233'0 | - |
| Nov 28 | 1236'0 | 10'4 | 1236'0 | 1236'0 | 1236'0 | 1225'4 | - |
| Jul 29 | 1244'4 | - | - | - | - | 1244'4 | - |
| Nov 29 | 1193'4 | - | - | - | - | 1193'4 | - |
|
|
Select the commodity month to update the graph below.
|