|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1044'0 | -5'6 | 1049'2 | 1052'6 | 1042'0 | 1049'6 | 1043'6 |
| Jan 26 | 1063'4 | -5'6 | 1068'2 | 1072'0 | 1061'4 | 1069'2 | 1063'0 |
| Mar 26 | 1078'4 | -5'6 | 1083'4 | 1086'6 | 1076'4 | 1084'2 | 1078'0 |
| May 26 | 1091'4 | -5'6 | 1096'2 | 1099'2 | 1089'6 | 1097'2 | 1091'2 |
| Jul 26 | 1101'2 | -5'6 | 1105'6 | 1109'0 | 1099'6 | 1107'0 | 1101'4 |
| Aug 26 | 1097'4 | -5'4 | 1103'2 | 1105'0 | 1096'0 | 1103'0 | 1097'4 |
| Sep 26 | 1083'2 | -4'4 | 1088'2 | 1088'2 | 1082'0 | 1087'6 | 1083'2 |
| Nov 26 | 1084'2 | -4'2 | 1086'6 | 1089'6 | 1082'6 | 1088'4 | 1084'4 |
| Jan 27 | 1095'4 | -3'6 | 1100'0 | 1100'2 | 1093'4 | 1099'2 | 1095'4 |
| Mar 27 | 1097'6 | -3'6 | 1097'6 | 1097'6 | 1097'6 | 1101'4 | 1097'6 |
| May 27 | 1103'0 | -3'6 | 1105'6 | 1105'6 | 1101'6 | 1106'6 | 1103'0 |
| Jul 27 | 1109'6 | -3'6 | 1108'4 | 1109'6 | 1108'4 | 1113'4 | 1109'6 |
| Aug 27 | 1102'0 | -4'0 | 1102'0 | 1102'0 | 1102'0 | 1106'0 | 1102'0 |
| Sep 27 | 1084'4 | -4'0 | 1084'4 | 1084'4 | 1084'4 | 1088'4 | 1084'4 |
| Nov 27 | 1084'2 | -3'2 | 1086'4 | 1086'4 | 1084'2 | 1087'4 | 1084'2 |
| Jul 28 | 1103'4 | -3'2 | 1103'4 | 1103'4 | 1103'4 | 1106'6 | 1103'4 |
| Nov 28 | 1086'2 | -3'2 | 1086'2 | 1086'2 | 1086'2 | 1089'4 | 1086'2 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|