|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Nov 25 | 1091'6 | -28'0 | 1115'0 | 1115'0 | 1090'0 | 1119'6 | 1091'6 |
| Jan 26 | 1108'0 | -26'2 | 1132'6 | 1133'2 | 1103'4 | 1134'2 | 1107'4 |
| Mar 26 | 1117'4 | -24'4 | 1141'2 | 1141'4 | 1113'4 | 1142'0 | 1117'4 |
| May 26 | 1128'2 | -22'4 | 1150'2 | 1150'2 | 1124'2 | 1150'6 | 1128'2 |
| Jul 26 | 1136'6 | -20'6 | 1156'4 | 1157'6 | 1132'2 | 1157'4 | 1137'0 |
| Aug 26 | 1126'2 | -18'4 | 1143'6 | 1144'0 | 1122'4 | 1144'6 | 1126'4 |
| Sep 26 | 1098'2 | -16'2 | 1112'6 | 1113'2 | 1095'2 | 1114'4 | 1099'0 |
| Nov 26 | 1095'6 | -15'6 | 1109'2 | 1110'6 | 1093'0 | 1111'4 | 1096'2 |
| Jan 27 | 1105'4 | -15'0 | 1114'4 | 1117'6 | 1103'4 | 1120'4 | 1105'6 |
| Mar 27 | 1104'4 | -14'2 | 1110'6 | 1115'4 | 1103'6 | 1118'6 | 1105'0 |
| May 27 | 1108'4 | -13'0 | 1115'4 | 1119'0 | 1105'4 | 1121'4 | 1108'4 |
| Jul 27 | 1113'6 | -12'6 | 1123'6 | 1123'6 | 1113'0 | 1126'4 | 1113'6 |
| Aug 27 | 1106'6 | -13'0 | 1106'6 | 1106'6 | 1106'6 | 1119'6 | 1106'6 |
| Sep 27 | 1088'2 | -13'0 | 1088'2 | 1088'2 | 1088'2 | 1101'2 | 1088'2 |
| Nov 27 | 1087'0 | -11'0 | 1095'0 | 1100'0 | 1083'0 | 1098'0 | 1087'0 |
| Jul 28 | 1106'2 | -11'0 | 1106'2 | 1106'2 | 1106'2 | 1117'2 | 1106'2 |
| Nov 28 | 1086'2 | -10'6 | 1086'2 | 1086'2 | 1086'2 | 1097'0 | 1086'2 |
|
Select the commodity month to update the graph below.
|
Soybeans (Composite) / November 2025
- Moving Average
|
|
|