|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 1168'6 | 1'6 | 1165'6 | 1169'4 | 1162'6 | 1167'0 | - |
| Jul 26 | 1185'2 | 2'0 | 1181'2 | 1186'2 | 1179'4 | 1183'2 | - |
| Aug 26 | 1179'4 | 3'0 | 1174'6 | 1179'6 | 1173'0 | 1176'4 | - |
| Sep 26 | 1155'6 | 3'2 | 1150'2 | 1156'0 | 1149'6 | 1152'4 | - |
| Nov 26 | 1158'6 | 4'2 | 1153'0 | 1159'0 | 1151'6 | 1154'4 | - |
| Jan 27 | 1170'0 | 3'6 | 1164'0 | 1170'6 | 1163'4 | 1166'2 | - |
| Mar 27 | 1168'6 | 3'2 | 1163'0 | 1168'6 | 1162'6 | 1165'4 | - |
| May 27 | 1172'4 | 3'6 | 1167'0 | 1172'4 | 1166'0 | 1168'6 | - |
| Jul 27 | 1177'6 | 3'4 | 1172'6 | 1178'0 | 1172'0 | 1174'2 | - |
| Aug 27 | 1161'4 | - | - | - | - | 1161'4 | - |
| Sep 27 | 1134'0 | - | - | - | - | 1134'0 | - |
| Nov 27 | 1130'0 | 3'4 | 1126'4 | 1130'0 | 1124'2 | 1126'4 | - |
| Jan 28 | 1137'0 | - | - | - | - | 1137'0 | - |
| Mar 28 | 1138'2 | - | - | - | - | 1138'2 | - |
| May 28 | 1142'0 | - | - | - | - | 1142'0 | - |
| Jul 28 | 1147'2 | - | - | - | - | 1147'2 | - |
| Aug 28 | 1140'0 | - | - | - | - | 1140'0 | - |
| Sep 28 | 1120'2 | - | - | - | - | 1120'2 | - |
| Nov 28 | 1105'2 | - | - | - | - | 1105'2 | - |
| Jul 29 | 1124'4 | - | - | - | - | 1124'4 | - |
| Nov 29 | 1101'0 | - | - | - | - | 1101'0 | - |
|
|
Select the commodity month to update the graph below.
|