|
|
|
|
| Soybeans (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Aug 26 | 1167'0 | 2'2 | 1165'6 | 1167'0 | 1165'4 | 1164'6 | - |
| Sep 26 | 1166'4 | 1'2 | 1165'0 | 1170'4 | 1161'4 | 1165'2 | - |
| Nov 26 | 1184'0 | 0'6 | 1183'0 | 1188'0 | 1178'6 | 1183'2 | - |
| Jan 27 | 1199'4 | 0'4 | 1199'0 | 1203'2 | 1194'4 | 1199'0 | - |
| Mar 27 | 1208'0 | 0'4 | 1207'6 | 1211'4 | 1203'0 | 1207'4 | - |
| May 27 | 1215'0 | -0'2 | 1214'4 | 1218'6 | 1210'4 | 1215'2 | - |
| Jul 27 | 1219'6 | -0'2 | 1219'0 | 1223'0 | 1215'6 | 1220'0 | - |
| Aug 27 | 1206'0 | 0'4 | 1205'0 | 1208'4 | 1201'6 | 1205'4 | - |
| Sep 27 | 1174'4 | 1'2 | 1173'6 | 1175'6 | 1173'6 | 1173'2 | - |
| Nov 27 | 1170'2 | 1'4 | 1165'4 | 1171'0 | 1164'2 | 1168'6 | - |
| Jan 28 | 1179'2 | -0'2 | 1179'2 | 1179'2 | 1179'2 | 1179'4 | - |
| Mar 28 | 1178'4 | -0'6 | 1178'4 | 1178'4 | 1178'4 | 1179'2 | - |
| May 28 | 1182'2 | - | - | - | - | 1182'2 | - |
| Jul 28 | 1187'4 | - | - | - | - | 1187'4 | - |
| Aug 28 | 1176'6 | - | - | - | - | 1176'6 | - |
| Sep 28 | 1156'0 | - | - | - | - | 1156'0 | - |
| Nov 28 | 1159'2 | 5'6 | 1153'0 | 1160'4 | 1153'0 | 1153'4 | - |
| Jul 29 | 1172'6 | - | - | - | - | 1172'6 | - |
| Nov 29 | 1136'2 | - | - | - | - | 1136'2 | - |
|
|
Select the commodity month to update the graph below.
|