|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 430'2 | 0'4 | 429'6 | 431'0 | 429'0 | 429'6 | - |
| Mar 26 | 442'2 | 0'6 | 442'0 | 443'0 | 440'6 | 441'4 | - |
| May 26 | 449'4 | 0'4 | 449'2 | 450'2 | 448'4 | 449'0 | - |
| Jul 26 | 455'2 | 0'4 | 455'2 | 456'0 | 454'2 | 454'6 | - |
| Sep 26 | 451'0 | -0'2 | 451'2 | 451'6 | 450'6 | 451'2 | - |
| Dec 26 | 463'2 | 0'4 | 463'0 | 464'0 | 462'6 | 462'6 | - |
| Mar 27 | 476'0 | 0'2 | 475'6 | 476'2 | 475'6 | 475'6 | - |
| May 27 | 482'4 | 0'4 | 482'4 | 482'4 | 482'4 | 482'0 | - |
| Jul 27 | 484'6 | - | - | - | - | 484'6 | - |
| Sep 27 | 469'2 | - | - | - | - | 469'2 | - |
| Dec 27 | 472'0 | - | - | - | - | 472'0 | - |
| Jul 28 | 490'2 | - | - | - | - | 490'2 | - |
| Dec 28 | 466'2 | - | - | - | - | 466'2 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|