|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 441'4 | 0'0 | 441'4 | 442'0 | 440'0 | 441'4 | - |
| Mar 26 | 455'2 | -0'2 | 455'2 | 455'4 | 453'6 | 455'4 | - |
| May 26 | 463'0 | 0'0 | 463'0 | 463'2 | 461'6 | 463'0 | - |
| Jul 26 | 468'6 | 0'2 | 468'4 | 468'6 | 467'4 | 468'4 | - |
| Sep 26 | 462'2 | -0'2 | 462'4 | 462'6 | 461'4 | 462'4 | - |
| Dec 26 | 472'4 | -0'4 | 472'2 | 473'0 | 472'0 | 473'0 | - |
| Mar 27 | 484'6 | -0'2 | 484'0 | 484'6 | 484'0 | 485'0 | - |
| May 27 | 490'2 | -0'6 | 490'2 | 490'2 | 490'2 | 491'0 | - |
| Jul 27 | 492'4 | -1'0 | 492'2 | 492'4 | 492'2 | 493'4 | - |
| Sep 27 | 476'2 | 1'0 | 476'2 | 476'2 | 476'2 | 475'2 | - |
| Dec 27 | 478'0 | 0'0 | 477'0 | 478'0 | 477'0 | 478'0 | - |
| Jul 28 | 496'0 | - | - | - | - | 496'0 | - |
| Dec 28 | 476'6 | - | - | - | - | 476'6 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2025
- Moving Average
|
|
|