Login:
Password:


e-ADM Online Services
 Futures
Active Commodities
Select Your Commodity
Delayed Futures Snapshot on 9/2/2026
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 26522'20'6521'6526'4514'0521'4-
Dec 26546'60'6545'6549'6536'0546'0-
Mar 27561'21'0559'6564'0550'6560'2-
May 27568'01'2566'4570'4557'6566'6-
Jul 27570'01'4568'0572'0559'6568'4-
Sep 27539'43'4535'2540'6529'4536'0-
Dec 27539'63'4535'6540'2529'6536'2-
Mar 28548'01'6546'0549'6540'4546'2-
May 28553'01'6546'6554'4545'2551'2-
Jul 28555'42'6553'2556'0547'0552'6-
Sep 28515'01'4513'6515'0513'6513'4-
Dec 28514'02'4512'0514'6508'2511'4-
Jul 29528'01'0529'0529'0528'0527'0-
Dec 29505'22'2505'2505'2505'2503'0-

Select the commodity month to update the graph below.

Corn (Composite) / September 2026 - Moving Average