|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 490'6 | 0'6 | 490'2 | 491'6 | 489'4 | 490'0 | - |
| Mar 26 | 510'2 | 0'6 | 510'4 | 511'4 | 509'4 | 509'4 | - |
| May 26 | 524'4 | 1'4 | 523'6 | 525'0 | 523'4 | 523'0 | - |
| Jul 26 | 538'4 | 1'0 | 538'0 | 539'2 | 538'0 | 537'4 | - |
| Sep 26 | 553'0 | 0'4 | 554'4 | 554'4 | 552'6 | 552'4 | - |
| Dec 26 | 570'6 | - | - | - | - | 570'6 | - |
| Mar 27 | 585'0 | - | - | - | - | 585'0 | - |
| May 27 | 593'0 | - | - | - | - | 593'0 | - |
| Jul 27 | 584'2 | - | - | - | - | 584'2 | - |
| Sep 27 | 598'0 | - | - | - | - | 598'0 | - |
| Dec 27 | 615'2 | - | - | - | - | 615'2 | - |
| Mar 28 | 627'6 | - | - | - | - | 627'6 | - |
| May 28 | 624'4 | - | - | - | - | 624'4 | - |
| Jul 28 | 609'6 | - | - | - | - | 609'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|