|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 753'4 | 3'0 | 750'4 | 756'6 | 730'6 | 750'4 | - |
| Dec 26 | 770'0 | 2'6 | 767'2 | 773'0 | 747'2 | 767'2 | - |
| Mar 27 | 783'6 | 3'0 | 781'2 | 786'4 | 761'2 | 780'6 | - |
| May 27 | 789'4 | 3'0 | 787'2 | 791'6 | 768'0 | 786'4 | - |
| Jul 27 | 786'6 | 3'6 | 782'4 | 788'2 | 765'2 | 783'0 | - |
| Sep 27 | 790'6 | 4'6 | 786'0 | 791'6 | 769'0 | 786'0 | - |
| Dec 27 | 800'0 | 6'0 | 794'2 | 800'0 | 777'6 | 794'0 | - |
| Mar 28 | 796'4 | - | - | - | - | 796'4 | - |
| May 28 | 790'0 | - | - | - | - | 790'0 | - |
| Jul 28 | 763'0 | - | - | - | - | 763'0 | - |
| Sep 28 | 760'2 | - | - | - | - | 760'2 | - |
| Dec 28 | 772'0 | - | - | - | - | 772'0 | - |
| Mar 29 | 780'4 | - | - | - | - | 780'4 | - |
| May 29 | 776'2 | - | - | - | - | 776'2 | - |
| Jul 29 | 749'2 | - | - | - | - | 749'2 | - |
|
|
Select the commodity month to update the graph below.
|