|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 26 | 657'2 | -8'0 | 667'6 | 669'4 | 656'6 | 665'2 | - |
| Sep 26 | 668'2 | -8'4 | 679'4 | 680'6 | 668'0 | 676'6 | - |
| Dec 26 | 683'2 | -9'0 | 695'0 | 696'0 | 682'4 | 692'2 | - |
| Mar 27 | 695'6 | -9'4 | 707'0 | 707'0 | 695'4 | 705'2 | - |
| May 27 | 703'0 | -9'4 | 710'0 | 711'6 | 702'6 | 712'4 | - |
| Jul 27 | 705'6 | -10'2 | 715'6 | 715'6 | 705'6 | 716'0 | - |
| Sep 27 | 715'0 | -9'2 | 715'0 | 715'0 | 715'0 | 724'2 | - |
| Dec 27 | 736'6 | - | - | - | - | 736'6 | - |
| Mar 28 | 744'4 | - | - | - | - | 744'4 | - |
| May 28 | 731'4 | - | - | - | - | 731'4 | - |
| Jul 28 | 700'0 | - | - | - | - | 700'0 | - |
|
|
Select the commodity month to update the graph below.
|