|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 26 | 665'6 | 0'0 | 665'6 | 670'2 | 663'0 | 665'6 | - |
| Mar 27 | 675'4 | -0'6 | 677'0 | 680'6 | 673'0 | 676'2 | - |
| May 27 | 680'4 | -1'2 | 683'0 | 686'4 | 678'4 | 681'6 | - |
| Jul 27 | 683'4 | -1'6 | 687'2 | 689'0 | 681'2 | 685'2 | - |
| Sep 27 | 692'0 | -2'2 | 696'4 | 697'4 | 690'0 | 694'2 | - |
| Dec 27 | 704'4 | -2'4 | 709'0 | 710'0 | 702'6 | 707'0 | - |
| Mar 28 | 712'0 | -2'6 | 712'0 | 712'0 | 712'0 | 714'6 | - |
| May 28 | 712'6 | - | - | - | - | 712'6 | - |
| Jul 28 | 694'6 | - | - | - | - | 694'6 | - |
| Sep 28 | 685'2 | - | - | - | - | 685'2 | - |
| Dec 28 | 696'2 | - | - | - | - | 696'2 | - |
| Mar 29 | 704'6 | - | - | - | - | 704'6 | - |
| May 29 | 700'4 | - | - | - | - | 700'4 | - |
| Jul 29 | 661'2 | - | - | - | - | 661'2 | - |
|
|
Select the commodity month to update the graph below.
|