|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 26 | 712'6 | 13'0 | 700'0 | 719'0 | 696'4 | 699'6 | 714'0 |
| Dec 26 | 729'2 | 11'6 | 718'4 | 735'4 | 715'0 | 717'4 | 730'4 |
| Mar 27 | 741'4 | 11'0 | 730'4 | 747'4 | 727'6 | 730'4 | 743'0 |
| May 27 | 747'0 | 10'4 | 735'0 | 752'2 | 734'2 | 736'4 | 748'2 |
| Jul 27 | 745'0 | 9'0 | 734'2 | 750'2 | 733'0 | 736'0 | 746'4 |
| Sep 27 | 751'4 | 9'2 | 739'6 | 755'4 | 734'6 | 742'2 | 752'0 |
| Dec 27 | 762'4 | 9'2 | 749'0 | 764'6 | 749'0 | 753'2 | 762'4 |
| Mar 28 | 767'4 | 8'6 | 767'4 | 767'4 | 767'4 | 758'6 | 767'4 |
| May 28 | 763'6 | 8'4 | 763'6 | 763'6 | 763'6 | 755'2 | 763'6 |
| Jul 28 | 742'0 | 7'2 | 740'0 | 742'0 | 740'0 | 734'6 | 742'0 |
| Sep 28 | 739'2 | 7'2 | 739'2 | 739'2 | 739'2 | 732'0 | 739'2 |
| Dec 28 | 751'0 | 7'2 | 751'0 | 751'0 | 751'0 | 743'6 | 751'0 |
| Mar 29 | 759'4 | 7'2 | 759'4 | 759'4 | 759'4 | 752'2 | 759'4 |
| May 29 | 755'2 | 7'2 | 755'2 | 755'2 | 755'2 | 748'0 | 755'2 |
| Jul 29 | 728'2 | 7'2 | 728'2 | 728'2 | 728'2 | 721'0 | 728'2 |
|
|
Select the commodity month to update the graph below.
|