|
|
|
|
| Oats (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 25 | 300'0 | 5'0 | 295'0 | 300'4 | 293'6 | 295'0 | 299'6 |
| Mar 26 | 321'2 | 5'0 | 317'4 | 321'2 | 317'4 | 316'2 | 321'2 |
| May 26 | 331'6 | 5'0 | 331'6 | 331'6 | 331'6 | 326'6 | 331'6 |
| Jul 26 | 331'6 | 4'6 | 331'0 | 331'6 | 331'0 | 327'0 | 331'0 |
| Sep 26 | 346'6 | 4'0 | 346'6 | 346'6 | 346'6 | 342'6 | 346'6 |
| Dec 26 | 341'4 | 4'0 | 341'4 | 341'4 | 341'4 | 337'4 | 341'4 |
| Mar 27 | 345'0 | 4'0 | 345'0 | 345'0 | 345'0 | 341'0 | 345'0 |
| May 27 | 351'0 | 4'0 | 351'0 | 351'0 | 351'0 | 347'0 | 351'0 |
| Jul 27 | 341'4 | 4'0 | 341'4 | 341'4 | 341'4 | 337'4 | 341'4 |
| Sep 27 | 335'6 | 4'0 | 335'6 | 335'6 | 335'6 | 331'6 | 335'6 |
| Jul 28 | 336'2 | 4'0 | 336'2 | 336'2 | 336'2 | 332'2 | 336'2 |
| Sep 28 | 330'4 | 4'0 | 330'4 | 330'4 | 330'4 | 326'4 | 330'4 |
|
Select the commodity month to update the graph below.
|
Oats (Composite) / December 2025
- Moving Average
|
|
|