|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Oct 25 | 284.0 | -1.8 | 285.8 | 288.1 | 283.5 | 285.8 | 283.9 |
| Dec 25 | 285.5 | -0.6 | 286.3 | 288.6 | 285.3 | 286.1 | 285.7 |
| Jan 26 | 289.3 | 0.0 | 289.4 | 291.8 | 288.8 | 289.3 | 289.4 |
| Mar 26 | 295.4 | 0.5 | 294.8 | 297.4 | 294.5 | 294.9 | 295.4 |
| May 26 | 300.8 | 0.9 | 300.0 | 302.5 | 299.6 | 299.9 | 300.8 |
| Jul 26 | 306.0 | 1.3 | 304.7 | 307.4 | 304.3 | 304.7 | 306.0 |
| Aug 26 | 307.5 | 1.4 | 306.0 | 308.5 | 305.8 | 306.1 | 307.6 |
| Sep 26 | 308.3 | 1.4 | 307.0 | 309.6 | 306.6 | 306.9 | 308.4 |
| Oct 26 | 308.1 | 1.5 | 309.0 | 309.4 | 308.0 | 306.6 | 308.1 |
| Dec 26 | 311.3 | 1.5 | 309.5 | 312.8 | 309.5 | 309.8 | 311.4 |
| Jan 27 | 312.8 | 1.5 | 312.8 | 312.8 | 312.8 | 311.3 | 312.8 |
| Mar 27 | 314.6 | 1.5 | 314.6 | 314.6 | 314.6 | 313.1 | 314.6 |
| May 27 | 317.4 | 1.5 | 317.4 | 317.4 | 317.4 | 315.9 | 317.4 |
| Jul 27 | 321.0 | 1.6 | 321.5 | 321.5 | 321.0 | 319.4 | 321.0 |
| Aug 27 | 321.7 | 1.6 | 321.7 | 321.7 | 321.7 | 320.1 | 321.7 |
| Sep 27 | 321.2 | 1.6 | 321.2 | 321.2 | 321.2 | 319.6 | 321.2 |
| Oct 27 | 318.6 | 1.2 | 318.6 | 318.6 | 318.6 | 317.4 | 318.6 |
| Dec 27 | 320.6 | 1.2 | 320.6 | 320.6 | 320.6 | 319.4 | 320.6 |
| Jul 28 | 328.6 | 1.2 | 328.6 | 328.6 | 328.6 | 327.4 | 328.6 |
| Oct 28 | 328.6 | 1.2 | 328.6 | 328.6 | 328.6 | 327.4 | 328.6 |
| Dec 28 | 330.7 | 1.2 | 330.7 | 330.7 | 330.7 | 329.5 | 330.7 |
|
Select the commodity month to update the graph below.
|
Soybean Meal (Composite) / October 2025
- Moving Average
|
|
|