|
|
|
|
| Soybean Meal (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 26 | 319.6 | -0.2 | 319.0 | 321.2 | 318.4 | 319.8 | - |
| Jul 26 | 317.8 | -0.2 | 318.0 | 319.4 | 317.0 | 318.0 | - |
| Aug 26 | 315.0 | -0.2 | 314.6 | 316.3 | 314.4 | 315.2 | - |
| Sep 26 | 311.7 | -0.4 | 312.1 | 313.0 | 311.3 | 312.1 | - |
| Oct 26 | 308.9 | -0.2 | 308.6 | 309.9 | 308.5 | 309.1 | - |
| Dec 26 | 311.8 | -0.3 | 312.2 | 312.7 | 311.4 | 312.1 | - |
| Jan 27 | 312.1 | -0.1 | 312.2 | 312.6 | 311.7 | 312.2 | - |
| Mar 27 | 310.8 | 0.2 | 310.0 | 311.2 | 310.0 | 310.6 | - |
| May 27 | 310.0 | -0.1 | 309.9 | 310.5 | 309.9 | 310.1 | - |
| Jul 27 | 311.5 | 0.0 | 311.6 | 312.0 | 311.5 | 311.5 | - |
| Aug 27 | 310.6 | 0.6 | 310.4 | 310.6 | 310.4 | 310.0 | - |
| Sep 27 | 307.7 | - | - | - | - | 307.7 | - |
| Oct 27 | 304.6 | - | - | - | - | 304.6 | - |
| Dec 27 | 306.5 | -0.8 | 306.5 | 306.5 | 306.5 | 307.3 | - |
| Jan 28 | 307.7 | - | - | - | - | 307.7 | - |
| Mar 28 | 308.8 | - | - | - | - | 308.8 | - |
| May 28 | 310.9 | - | - | - | - | 310.9 | - |
| Jul 28 | 313.0 | - | - | - | - | 313.0 | - |
| Aug 28 | 312.8 | - | - | - | - | 312.8 | - |
| Sep 28 | 312.0 | - | - | - | - | 312.0 | - |
| Oct 28 | 312.0 | - | - | - | - | 312.0 | - |
| Dec 28 | 314.3 | - | - | - | - | 314.3 | - |
| Jul 29 | 320.3 | - | - | - | - | 320.3 | - |
| Oct 29 | 320.3 | - | - | - | - | 320.3 | - |
| Dec 29 | 322.3 | - | - | - | - | 322.3 | - |
|
|
Select the commodity month to update the graph below.
|